Lydia Coins Historical Data

USAD Page 36
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1
-0.03%
$ 29.94 billion $ 3.81 million
Feb 16, 5 PM $ 1
+0.02%
$ 29.94 billion $ 3.88 million
Feb 16, 4 PM $ 1
-0.05%
$ 29.93 billion $ 4.04 million
Feb 16, 3 PM $ 1
-0.06%
$ 29.94 billion $ 4.07 million
Feb 16, 2 PM $ 1
+0.01%
$ 29.95 billion $ 3.73 million
Feb 16, 1 PM $ 1
+0.10%
$ 29.95 billion $ 3.72 million
Feb 16, 12 PM $ 1
+0.00%
$ 29.92 billion $ 3.87 million
Feb 16, 11 AM $ 1
-0.04%
$ 29.92 billion $ 3.89 million
Feb 16, 10 AM $ 1
-0.07%
$ 29.94 billion $ 3.88 million
Feb 16, 9 AM $ 1
+0.01%
$ 29.96 billion $ 3.83 million
Feb 16, 8 AM $ 1
+0.06%
$ 29.96 billion $ 3.84 million
Feb 16, 7 AM $ 1
-0.04%
$ 29.93 billion $ 3.83 million
Feb 16, 6 AM $ 1
+0.00%
$ 29.95 billion $ 3.94 million
Feb 16, 5 AM $ 1
+0.03%
$ 29.95 billion $ 3.74 million
Feb 16, 4 AM $ 1
+0.03%
$ 29.93 billion $ 3.66 million
Feb 16, 3 AM $ 1
+0.02%
$ 29.92 billion $ 3.61 million
Feb 16, 2 AM $ 1
-0.07%
$ 29.92 billion $ 3.61 million
Feb 16, 1 AM $ 1
-0.06%
$ 29.94 billion $ 3.62 million
Feb 16, 12 AM $ 1
+0.01%
$ 29.96 billion $ 3.77 million
Feb 15, 11 PM $ 1
+0.05%
$ 29.96 billion $ 3.87 million
Feb 15, 10 PM $ 1
-0.08%
$ 29.94 billion $ 3.88 million
Feb 15, 9 PM $ 1
+0.07%
$ 29.97 billion $ 3.85 million
Feb 15, 8 PM $ 1
+0.00%
$ 29.95 billion $ 3.8 million
Feb 15, 7 PM $ 1
+0.07%
$ 29.96 billion $ 4 million
Feb 15, 6 PM $ 1
-0.12%
$ 29.94 billion $ 4.38 million
Feb 15, 5 PM $ 1
+0.05%
$ 29.97 billion $ 4.38 million
Feb 15, 4 PM $ 1
+0.08%
$ 29.95 billion $ 4.2 million
Feb 15, 3 PM $ 1
-0.07%
$ 29.93 billion $ 3.99 million
Feb 15, 2 PM $ 1
+0.01%
$ 29.94 billion $ 3.98 million
Feb 15, 1 PM $ 1
+0.04%
$ 29.94 billion $ 3.73 million
Feb 15, 12 PM $ 1
-0.12%
$ 29.92 billion $ 3.56 million
Feb 15, 11 AM $ 1
-0.10%
$ 29.96 billion $ 3.64 million
Feb 15, 10 AM $ 1
+0.18%
$ 29.99 billion $ 3.66 million
Feb 15, 9 AM $ 1
+0.00%
$ 29.94 billion $ 3.71 million
Feb 15, 8 AM $ 1
+0.00%
$ 29.94 billion $ 3.72 million
Feb 15, 7 AM $ 1
+0.10%
$ 29.95 billion $ 3.64 million
Feb 15, 6 AM $ 1
-0.10%
$ 29.93 billion $ 3.3 million
Feb 15, 5 AM $ 1
+0.06%
$ 29.96 billion $ 3.3 million
Feb 15, 4 AM $ 1
-0.03%
$ 29.94 billion $ 3.33 million
Feb 15, 3 AM $ 1
-0.07%
$ 29.95 billion $ 3.36 million
Feb 15, 2 AM $ 1
+0.14%
$ 29.99 billion $ 3.37 million
Feb 15, 1 AM $ 1
+0.07%
$ 29.95 billion $ 3.36 million
Feb 15, 12 AM $ 1
-0.09%
$ 29.92 billion $ 3.22 million
Feb 14, 11 PM $ 1
+0.11%
$ 29.96 billion $ 3.12 million
Feb 14, 10 PM $ 1
-0.08%
$ 29.93 billion $ 3.14 million
Feb 14, 9 PM $ 1
+0.02%
$ 29.96 billion $ 3.15 million
Feb 14, 8 PM $ 1
+0.10%
$ 29.95 billion $ 3.2 million
Feb 14, 7 PM $ 1
-0.04%
$ 29.93 billion $ 3.14 million
Feb 14, 6 PM $ 1
+0.01%
$ 29.94 billion $ 2.95 million
Feb 14, 5 PM $ 1
-0.04%
$ 29.94 billion $ 2.99 million