Lydia Coins Historical Data

USAD Page 36
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.55
+0.00%
$16.45 billion $266
Jun 15, 3 PM $0.599
+0.00%
$17.9 billion $223
Jun 15, 2 PM $0.599
+0.00%
$17.9 billion $223
Jun 15, 1 PM $0.599
+0.00%
$17.9 billion $223
Jun 15, 11 AM $0.639
+0.00%
$19.12 billion $221
Jun 15, 10 AM $0.639
+0.00%
$19.12 billion $221
Jun 15, 9 AM $0.64
-0.59%
$19.12 billion $221
Jun 15, 8 AM $0.643
+0.00%
$19.24 billion $217
Jun 15, 3 AM $0.649
+0.00%
$19.41 billion $0
Jun 15, 2 AM $0.649
+0.00%
$19.41 billion $0
Jun 15, 1 AM $0.649
+0.00%
$19.41 billion $0
Jun 15, 12 AM $0.649
+0.00%
$19.41 billion $0
Jun 14, 11 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 10 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 9 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 8 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 7 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 6 PM $0.649
+0.00%
$19.41 billion $0
Jun 14, 5 PM $0.649
+0.00%
$19.41 billion $43
Jun 14, 4 PM $0.649
+0.00%
$19.41 billion $43
Jun 14, 10 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 9 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 8 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 7 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 6 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 5 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 4 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 3 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 2 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 1 AM $0.716
+0.00%
$21.41 billion $43
Jun 14, 12 AM $0.716
+0.00%
$21.41 billion $43
Jun 13, 6 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 5 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 4 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 3 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 2 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 1 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 12 PM $0.479
+0.00%
$14.32 billion $0
Jun 13, 11 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 10 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 9 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 8 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 7 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 6 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 5 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 4 AM $0.479
+0.00%
$14.32 billion $4
Jun 13, 3 AM $0.479
+0.00%
$14.32 billion $13
Jun 13, 2 AM $0.479
+0.00%
$14.32 billion $13
Jun 13, 1 AM $0.479
+0.00%
$14.32 billion $13
Jun 13, 12 AM $0.479
+0.00%
$14.32 billion $13