Lydia Coins Historical Data

USAD Page 37
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 1
-0.04%
$ 29.94 billion $ 2.99 million
Feb 14, 4 PM $ 1
+0.07%
$ 29.95 billion $ 2.98 million
Feb 14, 3 PM $ 1
-0.01%
$ 29.93 billion $ 2.95 million
Feb 14, 2 PM $ 1
-0.07%
$ 29.94 billion $ 2.88 million
Feb 14, 1 PM $ 1
+0.11%
$ 29.95 billion $ 2.84 million
Feb 14, 12 PM $ 1
-0.11%
$ 29.93 billion $ 2.84 million
Feb 14, 11 AM $ 1
+0.06%
$ 29.96 billion $ 2.95 million
Feb 14, 10 AM $ 1
-0.07%
$ 29.94 billion $ 3.22 million
Feb 14, 9 AM $ 1
-0.01%
$ 29.96 billion $ 3.22 million
Feb 14, 8 AM $ 1
+0.00%
$ 29.96 billion $ 3.2 million
Feb 14, 7 AM $ 1
+0.00%
$ 29.96 billion $ 3.18 million
Feb 14, 6 AM $ 1
+0.04%
$ 29.96 billion $ 3.16 million
Feb 14, 5 AM $ 1
+0.04%
$ 29.94 billion $ 3.13 million
Feb 14, 4 AM $ 1
-0.02%
$ 29.93 billion $ 3.11 million
Feb 14, 3 AM $ 1
-0.06%
$ 29.94 billion $ 3.1 million
Feb 14, 2 AM $ 1
+0.03%
$ 29.95 billion $ 3.07 million
Feb 14, 1 AM $ 1
+0.05%
$ 29.93 billion $ 3.06 million
Feb 14, 12 AM $ 1
-0.09%
$ 29.92 billion $ 3.06 million
Feb 13, 11 PM $ 1
+0.04%
$ 29.96 billion $ 3.2 million
Feb 13, 10 PM $ 1
+0.03%
$ 29.94 billion $ 3.46 million
Feb 13, 9 PM $ 1
-0.01%
$ 29.93 billion $ 3.51 million
Feb 13, 8 PM $ 1
+0.00%
$ 29.94 billion $ 3.77 million
Feb 13, 7 PM $ 1
+0.02%
$ 29.94 billion $ 4.07 million
Feb 13, 6 PM $ 1
-0.02%
$ 29.93 billion $ 4.19 million
Feb 13, 5 PM $ 1
-0.07%
$ 29.93 billion $ 4.07 million
Feb 13, 4 PM $ 1
+0.09%
$ 29.95 billion $ 4.09 million
Feb 13, 3 PM $ 1
-0.09%
$ 29.93 billion $ 4.12 million
Feb 13, 2 PM $ 1
-0.05%
$ 29.95 billion $ 4.16 million
Feb 13, 1 PM $ 1
+0.05%
$ 29.96 billion $ 4.13 million
Feb 13, 12 PM $ 1
+0.00%
$ 29.95 billion $ 4.11 million
Feb 13, 11 AM $ 1
+0.08%
$ 29.95 billion $ 3.91 million
Feb 13, 10 AM $ 1
-0.04%
$ 29.93 billion $ 3.63 million
Feb 13, 9 AM $ 1
+0.02%
$ 29.94 billion $ 3.63 million
Feb 13, 8 AM $ 1
-0.08%
$ 29.94 billion $ 3.64 million
Feb 13, 7 AM $ 1
+0.34%
$ 29.96 billion $ 3.63 million
Feb 13, 6 AM $ 0.999
-0.10%
$ 29.86 billion $ 3.67 million
Feb 13, 5 AM $ 1
+0.06%
$ 29.89 billion $ 3.88 million
Feb 13, 4 AM $ 0.999
+0.03%
$ 29.87 billion $ 4.25 million
Feb 13, 3 AM $ 0.999
+0.01%
$ 29.86 billion $ 4.42 million
Feb 13, 2 AM $ 0.998
-0.06%
$ 29.85 billion $ 4.44 million
Feb 13, 1 AM $ 0.999
-0.04%
$ 29.88 billion $ 4.45 million
Feb 13, 12 AM $ 0.999
+0.03%
$ 29.88 billion $ 4.47 million
Feb 12, 11 PM $ 0.999
-0.03%
$ 29.88 billion $ 4.32 million
Feb 12, 10 PM $ 1
+0.09%
$ 29.89 billion $ 4.04 million
Feb 12, 9 PM $ 0.999
+0.02%
$ 29.86 billion $ 3.99 million
Feb 12, 8 PM $ 0.999
-0.09%
$ 29.86 billion $ 3.75 million
Feb 12, 7 PM $ 1
+0.05%
$ 29.89 billion $ 3.35 million
Feb 12, 6 PM $ 0.999
+0.04%
$ 29.87 billion $ 3.11 million
Feb 12, 5 PM $ 0.999
-0.01%
$ 29.86 billion $ 3.16 million
Feb 12, 4 PM $ 0.999
-0.10%
$ 29.86 billion $ 3.2 million