Lydia Coins Historical Data

USAD Page 37
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.479
+0.00%
$14.32 billion $13
Jun 12, 11 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 10 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 9 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 8 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 7 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 6 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 5 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 4 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 3 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 2 PM $0.479
+0.00%
$14.32 billion $13
Jun 12, 1 PM $0.479
+0.00%
$14.32 billion $28
Jun 12, 12 PM $0.479
+0.00%
$14.32 billion $30
Jun 12, 11 AM $0.48
+0.00%
$14.35 billion $193
Jun 12, 10 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 9 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 8 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 7 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 6 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 5 AM $0.48
+0.00%
$14.35 billion $312
Jun 12, 4 AM $0.48
-3.60%
$14.35 billion $316
Jun 12, 3 AM $0.498
+0.00%
$14.89 billion $307
Jun 12, 2 AM $0.498
+0.00%
$14.89 billion $307
Jun 12, 1 AM $0.498
+0.00%
$14.89 billion $358
Jun 12, 12 AM $0.498
+0.00%
$14.89 billion $480
Jun 11, 11 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 10 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 9 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 8 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 7 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 6 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 5 PM $0.498
+0.00%
$14.89 billion $480
Jun 11, 3 PM $0.4
+0.00%
$11.96 billion $480
Jun 11, 2 PM $0.4
+0.00%
$11.96 billion $480
Jun 11, 12 PM $0.411
+0.00%
$-- $309
Jun 11, 11 AM $0.411
+0.22%
$12.3 billion $297
Jun 11, 10 AM $0.411
+0.00%
$12.28 billion $178
Jun 11, 9 AM $0.411
+0.00%
$12.28 billion $178
Jun 11, 8 AM $0.411
+0.00%
$12.28 billion $178
Jun 11, 7 AM $0.411
+0.00%
$12.28 billion $178
Jun 11, 1 AM $0.521
+0.00%
$15.58 billion $50
Jun 11, 12 AM $0.521
+0.00%
$15.58 billion $50
Jun 10, 11 PM $0.521
+0.00%
$15.58 billion $50
Jun 10, 10 PM $0.521
+0.00%
$15.58 billion $50
Jun 10, 9 PM $0.521
+0.00%
$15.58 billion $50
Jun 10, 8 PM $0.521
+0.00%
$15.58 billion $50
Jun 10, 7 PM $0.521
+0.00%
$15.58 billion $50
Jun 10, 6 PM $0.521
+0.13%
$15.58 billion $50
Jun 10, 5 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 4 PM $0.52
+0.00%
$15.56 billion $50