Lydia Coins Historical Data

USAD Page 38
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.999
-0.10%
$ 29.86 billion $ 3.2 million
Feb 12, 3 PM $ 1
-0.01%
$ 29.89 billion $ 3.22 million
Feb 12, 2 PM $ 1
-0.13%
$ 29.9 billion $ 3.27 million
Feb 12, 1 PM $ 1
-0.02%
$ 29.94 billion $ 3.37 million
Feb 12, 12 PM $ 1
-0.06%
$ 29.94 billion $ 3.41 million
Feb 12, 11 AM $ 1
+0.01%
$ 29.95 billion $ 3.44 million
Feb 12, 10 AM $ 1
+0.07%
$ 29.95 billion $ 3.47 million
Feb 12, 9 AM $ 1
-0.04%
$ 29.93 billion $ 3.5 million
Feb 12, 8 AM $ 1
+0.00%
$ 29.94 billion $ 3.55 million
Feb 12, 7 AM $ 1
+0.00%
$ 29.93 billion $ 3.59 million
Feb 12, 6 AM $ 1
+0.05%
$ 29.94 billion $ 3.62 million
Feb 12, 5 AM $ 1
-0.12%
$ 29.92 billion $ 3.49 million
Feb 12, 4 AM $ 1
+0.12%
$ 29.96 billion $ 3.19 million
Feb 12, 3 AM $ 1
-0.10%
$ 29.93 billion $ 3.09 million
Feb 12, 2 AM $ 1
-0.03%
$ 29.96 billion $ 3.14 million
Feb 12, 1 AM $ 1
-0.02%
$ 29.96 billion $ 3.18 million
Feb 12, 12 AM $ 1
+0.14%
$ 29.97 billion $ 3.44 million
Feb 11, 11 PM $ 1
-0.09%
$ 29.94 billion $ 3.7 million
Feb 11, 10 PM $ 1
-0.02%
$ 29.96 billion $ 3.81 million
Feb 11, 9 PM $ 1
+0.12%
$ 29.97 billion $ 3.85 million
Feb 11, 8 PM $ 1
+0.01%
$ 29.94 billion $ 3.83 million
Feb 11, 7 PM $ 1
-0.03%
$ 29.93 billion $ 3.81 million
Feb 11, 6 PM $ 1
-0.08%
$ 29.93 billion $ 3.95 million
Feb 11, 5 PM $ 1
-0.05%
$ 29.96 billion $ 3.94 million
Feb 11, 4 PM $ 1
+0.05%
$ 29.97 billion $ 3.87 million
Feb 11, 3 PM $ 1
+0.10%
$ 29.95 billion $ 3.84 million
Feb 11, 2 PM $ 1
-0.14%
$ 29.92 billion $ 3.8 million
Feb 11, 1 PM $ 1
+0.01%
$ 29.97 billion $ 4.15 million
Feb 11, 12 PM $ 1
-0.01%
$ 29.96 billion $ 4.47 million
Feb 11, 11 AM $ 1
-0.02%
$ 29.96 billion $ 4.56 million
Feb 11, 10 AM $ 1
-0.02%
$ 29.96 billion $ 4.51 million
Feb 11, 9 AM $ 1
+0.01%
$ 29.96 billion $ 4.45 million
Feb 11, 8 AM $ 1
-0.02%
$ 29.95 billion $ 4.4 million
Feb 11, 7 AM $ 1
+0.05%
$ 29.95 billion $ 4.33 million
Feb 11, 6 AM $ 1
+0.03%
$ 29.93 billion $ 4.38 million
Feb 11, 5 AM $ 1
-0.08%
$ 29.92 billion $ 4.65 million
Feb 11, 4 AM $ 1
-0.03%
$ 29.95 billion $ 4.65 million
Feb 11, 3 AM $ 1
+0.09%
$ 29.95 billion $ 4.58 million
Feb 11, 2 AM $ 1
+0.01%
$ 29.93 billion $ 4.5 million
Feb 11, 1 AM $ 1
-0.07%
$ 29.92 billion $ 4.45 million
Feb 11, 12 AM $ 1
-0.10%
$ 29.94 billion $ 4.18 million
Feb 10, 11 PM $ 1
+0.02%
$ 29.97 billion $ 4 million
Feb 10, 10 PM $ 1
+0.10%
$ 29.95 billion $ 3.96 million
Feb 10, 9 PM $ 1
-0.09%
$ 29.93 billion $ 3.89 million
Feb 10, 8 PM $ 1
+0.05%
$ 29.96 billion $ 3.85 million
Feb 10, 7 PM $ 1
-0.09%
$ 29.94 billion $ 3.93 million
Feb 10, 6 PM $ 1
+0.02%
$ 29.97 billion $ 3.94 million
Feb 10, 5 PM $ 1
+0.08%
$ 29.95 billion $ 3.99 million
Feb 10, 4 PM $ 1
-0.09%
$ 29.92 billion $ 4.02 million
Feb 10, 3 PM $ 1
-0.03%
$ 29.96 billion $ 4.26 million