Lydia Coins Historical Data

USAD Page 38
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 3 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 2 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 1 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 12 PM $0.52
+0.00%
$15.56 billion $50
Jun 10, 11 AM $0.52
+0.00%
$15.56 billion $92
Jun 10, 6 AM $0.6
+0.00%
$17.94 billion $99
Jun 9, 11 PM $0.748
+0.00%
$22.36 billion $1,157
Jun 9, 10 PM $0.748
+0.00%
$22.36 billion $1,445
Jun 9, 9 PM $0.748
+0.00%
$22.36 billion $1,445
Jun 9, 8 PM $0.748
+0.00%
$22.36 billion $1,445
Jun 9, 7 PM $0.748
+0.00%
$22.36 billion $1,470
Jun 9, 6 PM $0.748
+0.00%
$22.36 billion $2,416
Jun 9, 5 PM $0.748
+0.00%
$22.36 billion $2,457
Jun 9, 11 AM $0.5
+0.00%
$14.95 billion $2,414
Jun 9, 7 AM $0.499
+0.00%
$14.92 billion $2,358
Jun 9, 12 AM $0.948
+0.00%
$28.34 billion $1,958
Jun 8, 11 PM $0.95
-2.56%
$28.4 billion $1,228
Jun 8, 10 PM $0.975
+0.00%
$29.15 billion $1,012
Jun 8, 9 PM $0.975
+0.00%
$29.15 billion $1,012
Jun 8, 8 PM $0.975
+0.00%
$29.15 billion $1,012
Jun 8, 6 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 5 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 4 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 3 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 2 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 1 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 12 PM $0.98
+0.00%
$29.3 billion $1
Jun 8, 11 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 10 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 9 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 8 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 7 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 6 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 5 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 4 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 3 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 2 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 1 AM $0.98
+0.00%
$29.3 billion $1
Jun 8, 12 AM $0.98
+0.00%
$29.3 billion $1
Jun 7, 11 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 10 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 9 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 8 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 7 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 6 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 5 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 4 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 3 PM $0.98
+0.00%
$29.3 billion $1
Jun 7, 2 PM $0.98
+0.00%
$29.3 billion $1