Lydia Coins Historical Data

USAD Page 39
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 1
-0.09%
$ 29.92 billion $ 4.02 million
Feb 10, 3 PM $ 1
-0.03%
$ 29.96 billion $ 4.26 million
Feb 10, 2 PM $ 1
+0.04%
$ 29.96 billion $ 4.43 million
Feb 10, 1 PM $ 1
+0.05%
$ 29.95 billion $ 4 million
Feb 10, 12 PM $ 1
+0.01%
$ 29.94 billion $ 3.6 million
Feb 10, 11 AM $ 1
+0.04%
$ 29.93 billion $ 3.44 million
Feb 10, 10 AM $ 1
-0.03%
$ 29.92 billion $ 3.42 million
Feb 10, 9 AM $ 1
-0.04%
$ 29.93 billion $ 3.38 million
Feb 10, 8 AM $ 1
-0.05%
$ 29.95 billion $ 3.36 million
Feb 10, 7 AM $ 1
+0.07%
$ 29.96 billion $ 3.36 million
Feb 10, 6 AM $ 1
-0.01%
$ 29.94 billion $ 3.34 million
Feb 10, 5 AM $ 1
-0.05%
$ 29.94 billion $ 3.34 million
Feb 10, 4 AM $ 1
+0.04%
$ 29.95 billion $ 3.58 million
Feb 10, 3 AM $ 1
+0.02%
$ 29.94 billion $ 3.65 million
Feb 10, 2 AM $ 1
-0.02%
$ 29.94 billion $ 3.74 million
Feb 10, 1 AM $ 1
+0.01%
$ 29.95 billion $ 4.08 million
Feb 10, 12 AM $ 1
-0.03%
$ 29.94 billion $ 4.09 million
Feb 9, 11 PM $ 1
+0.10%
$ 29.96 billion $ 3.97 million
Feb 9, 10 PM $ 1
-0.08%
$ 29.93 billion $ 3.87 million
Feb 9, 9 PM $ 1
+0.02%
$ 29.96 billion $ 3.85 million
Feb 9, 8 PM $ 1
+0.07%
$ 29.95 billion $ 3.85 million
Feb 9, 7 PM $ 1
-0.03%
$ 29.93 billion $ 3.76 million
Feb 9, 6 PM $ 1
-0.03%
$ 29.93 billion $ 3.56 million
Feb 9, 5 PM $ 1
-0.06%
$ 29.94 billion $ 3.46 million
Feb 9, 4 PM $ 1
+0.11%
$ 29.95 billion $ 3.45 million
Feb 9, 3 PM $ 1
-0.16%
$ 29.92 billion $ 3.33 million
Feb 9, 2 PM $ 1
+0.13%
$ 29.97 billion $ 3.59 million
Feb 9, 1 PM $ 1
-0.07%
$ 29.94 billion $ 3.97 million
Feb 9, 12 PM $ 1
+0.04%
$ 29.95 billion $ 4.01 million
Feb 9, 11 AM $ 1
-0.10%
$ 29.93 billion $ 4.05 million
Feb 9, 10 AM $ 1
+0.01%
$ 29.96 billion $ 4.1 million
Feb 9, 9 AM $ 1
-0.01%
$ 29.96 billion $ 4.14 million
Feb 9, 8 AM $ 1
+0.05%
$ 29.96 billion $ 4.15 million
Feb 9, 7 AM $ 1
+0.03%
$ 29.94 billion $ 4.17 million
Feb 9, 6 AM $ 1
-0.03%
$ 29.93 billion $ 4.1 million
Feb 9, 5 AM $ 1
-0.05%
$ 29.94 billion $ 3.77 million
Feb 9, 4 AM $ 1
+0.08%
$ 29.96 billion $ 3.48 million
Feb 9, 3 AM $ 1
-0.12%
$ 29.93 billion $ 3.42 million
Feb 9, 2 AM $ 1
+0.02%
$ 29.96 billion $ 3.36 million
Feb 9, 1 AM $ 1
+0.07%
$ 29.95 billion $ 3.03 million
Feb 9, 12 AM $ 1
-0.02%
$ 29.93 billion $ 3 million
Feb 8, 11 PM $ 1
+0.00%
$ 29.94 billion $ 3.02 million
Feb 8, 10 PM $ 1
+0.00%
$ 29.94 billion $ 3.05 million
Feb 8, 9 PM $ 1
+0.03%
$ 29.94 billion $ 3.37 million
Feb 8, 8 PM $ 1
-0.02%
$ 29.94 billion $ 3.82 million
Feb 8, 7 PM $ 1
-0.04%
$ 29.95 billion $ 3.85 million
Feb 8, 6 PM $ 1
+0.10%
$ 29.96 billion $ 3.89 million
Feb 8, 5 PM $ 1
+0.04%
$ 29.93 billion $ 3.92 million
Feb 8, 4 PM $ 1
-0.14%
$ 29.92 billion $ 3.92 million
Feb 8, 3 PM $ 1
+0.03%
$ 29.96 billion $ 3.82 million