Lydia Coins Historical Data

USAD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1
-0.01%
$ 29.93 billion $ 109,097
Apr 7, 2 AM $ 1
-0.01%
$ 29.93 billion $ 108,967
Apr 7, 1 AM $ 1
-0.01%
$ 29.93 billion $ 108,994
Apr 7, 12 AM $ 1
+0.01%
$ 29.94 billion $ 108,967
Apr 6, 11 PM $ 1
+0.01%
$ 29.94 billion $ 109,086
Apr 6, 10 PM $ 1
-0.01%
$ 29.93 billion $ 109,180
Apr 6, 9 PM $ 1
+0.01%
$ 29.94 billion $ 109,054
Apr 6, 8 PM $ 1
+0.00%
$ 29.93 billion $ 109,101
Apr 6, 7 PM $ 1
+0.00%
$ 29.94 billion $ 109,043
Apr 6, 6 PM $ 1
+0.00%
$ 29.94 billion $ 108,969
Apr 6, 5 PM $ 1
-0.01%
$ 29.93 billion $ 108,876
Apr 6, 4 PM $ 1
+0.01%
$ 29.94 billion $ 108,498
Apr 6, 3 PM $ 1
-0.01%
$ 29.93 billion $ 108,486
Apr 6, 2 PM $ 1
+0.00%
$ 29.93 billion $ 108,623
Apr 6, 1 PM $ 1
+0.00%
$ 29.94 billion $ 108,468
Apr 6, 12 PM $ 1
+0.01%
$ 29.94 billion $ 108,537
Apr 6, 11 AM $ 1
-0.01%
$ 29.93 billion $ 108,475
Apr 6, 10 AM $ 1
+0.00%
$ 29.93 billion $ 108,531
Apr 6, 9 AM $ 1
+0.01%
$ 29.94 billion $ 108,568
Apr 6, 8 AM $ 1
-0.01%
$ 29.93 billion $ 108,620
Apr 6, 7 AM $ 1
-0.01%
$ 29.93 billion $ 108,696
Apr 6, 6 AM $ 1
-0.02%
$ 29.93 billion $ 108,639
Apr 6, 5 AM $ 1
+0.00%
$ 29.94 billion $ 108,768
Apr 6, 4 AM $ 1
+0.01%
$ 29.94 billion $ 108,704
Apr 6, 3 AM $ 1
-0.01%
$ 29.93 billion $ 108,541
Apr 6, 2 AM $ 1
+0.00%
$ 29.93 billion $ 108,686
Apr 6, 1 AM $ 1
+0.01%
$ 29.94 billion $ 108,761
Apr 6, 12 AM $ 1
+0.00%
$ 29.94 billion $ 108,784
Apr 5, 11 PM $ 1
-0.01%
$ 29.93 billion $ 108,710
Apr 5, 10 PM $ 1
+0.01%
$ 29.94 billion $ 108,610
Apr 5, 9 PM $ 1
+0.01%
$ 29.94 billion $ 108,605
Apr 5, 8 PM $ 1
+0.00%
$ 29.93 billion $ 108,352
Apr 5, 7 PM $ 1
+0.00%
$ 29.94 billion $ 108,231
Apr 5, 6 PM $ 1
+0.00%
$ 29.93 billion $ 108,255
Apr 5, 5 PM $ 1
+0.00%
$ 29.94 billion $ 108,071
Apr 5, 4 PM $ 1
+0.00%
$ 29.94 billion $ 110,152
Apr 5, 3 PM $ 1
+0.01%
$ 29.94 billion $ 116,468
Apr 5, 2 PM $ 1
-0.01%
$ 29.93 billion $ 121,490
Apr 5, 1 PM $ 1
+0.00%
$ 29.93 billion $ 126,781
Apr 5, 12 PM $ 1
+0.00%
$ 29.93 billion $ 132,019
Apr 5, 11 AM $ 1
+0.00%
$ 29.94 billion $ 137,201
Apr 5, 10 AM $ 1
+0.01%
$ 29.94 billion $ 142,533
Apr 5, 9 AM $ 1
+0.01%
$ 29.94 billion $ 147,698
Apr 5, 8 AM $ 1
+0.00%
$ 29.94 billion $ 152,901
Apr 5, 7 AM $ 1
+0.01%
$ 29.94 billion $ 158,079
Apr 5, 6 AM $ 1
+0.01%
$ 29.94 billion $ 163,395
Apr 5, 5 AM $ 1
+0.00%
$ 29.93 billion $ 168,841
Apr 5, 4 AM $ 1
+0.00%
$ 29.93 billion $ 174,211
Apr 5, 3 AM $ 1
+0.00%
$ 29.94 billion $ 179,778
Apr 5, 2 AM $ 1
+0.00%
$ 29.94 billion $ 185,025