Lydia Coins Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,148
Apr 23, 3 AM $ 1
+0.00%
$ 29.94 billion $ 118,035
Apr 23, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,090
Apr 23, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,193
Apr 23, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,288
Apr 22, 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,467
Apr 22, 10 PM $ 1
-0.01%
$ 29.93 billion $ 118,281
Apr 22, 9 PM $ 1
+0.01%
$ 29.94 billion $ 118,250
Apr 22, 8 PM $ 1
-0.01%
$ 29.93 billion $ 118,369
Apr 22, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,363
Apr 22, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,219
Apr 22, 5 PM $ 1
+0.00%
$ 29.93 billion $ 118,223
Apr 22, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,347
Apr 22, 3 PM $ 1
+0.01%
$ 29.94 billion $ 118,326
Apr 22, 2 PM $ 1
-0.01%
$ 29.93 billion $ 118,123
Apr 22, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,188
Apr 22, 12 PM $ 1
+0.00%
$ 29.94 billion $ 118,108
Apr 22, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,043
Apr 22, 10 AM $ 1
+0.00%
$ 29.94 billion $ 117,945
Apr 22, 9 AM $ 1
-0.01%
$ 29.93 billion $ 117,956
Apr 22, 8 AM $ 1
+0.00%
$ 29.93 billion $ 117,848
Apr 22, 7 AM $ 1
+0.00%
$ 29.93 billion $ 117,804
Apr 22, 6 AM $ 1
-0.01%
$ 29.93 billion $ 117,762
Apr 22, 5 AM $ 1
+0.01%
$ 29.94 billion $ 117,889
Apr 22, 4 AM $ 1
-0.01%
$ 29.93 billion $ 117,916
Apr 22, 3 AM $ 1
+0.00%
$ 29.94 billion $ 117,905
Apr 22, 2 AM $ 1
+0.00%
$ 29.94 billion $ 118,006
Apr 22, 1 AM $ 1
-0.01%
$ 29.93 billion $ 117,996
Apr 22, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,080
Apr 21, 11 PM $ 1
+0.00%
$ 29.94 billion $ 117,970
Apr 21, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,237
Apr 21, 9 PM $ 1
-0.01%
$ 29.93 billion $ 118,254
Apr 21, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,142
Apr 21, 7 PM $ 1
+0.01%
$ 29.94 billion $ 118,281
Apr 21, 6 PM $ 1
+0.01%
$ 29.94 billion $ 118,230
Apr 21, 5 PM $ 1
-0.01%
$ 29.93 billion $ 118,189
Apr 21, 4 PM $ 1
+0.00%
$ 29.94 billion $ 118,158
Apr 21, 3 PM $ 1
+0.00%
$ 29.94 billion $ 118,091
Apr 21, 2 PM $ 1
+0.00%
$ 29.93 billion $ 118,335
Apr 21, 1 PM $ 1
+0.00%
$ 29.93 billion $ 118,254
Apr 21, 12 PM $ 1
+0.00%
$ 29.94 billion $ 118,367
Apr 21, 11 AM $ 1
+0.00%
$ 29.94 billion $ 118,491
Apr 21, 10 AM $ 1
+0.01%
$ 29.94 billion $ 118,557
Apr 21, 9 AM $ 1
+0.00%
$ 29.94 billion $ 118,666
Apr 21, 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,623
Apr 21, 7 AM $ 1
+0.00%
$ 29.94 billion $ 118,781
Apr 21, 6 AM $ 1
+0.00%
$ 29.93 billion $ 118,809
Apr 21, 5 AM $ 1
-0.01%
$ 29.93 billion $ 118,713
Apr 21, 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,693
Apr 21, 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,606