Lydia Coins Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
6:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
6:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
5:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25