Lydia Coins Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
1:12 AM $0.189
+0.00%
$5.66 billion $0.001
1:07 AM $0.189
+0.00%
$5.66 billion $0.001
1:02 AM $0.189
+0.00%
$5.66 billion $0.001
12:57 AM $0.189
+0.00%
$5.66 billion $0.001
12:52 AM $0.189
+0.00%
$5.66 billion $0.001
12:47 AM $0.189
+0.00%
$5.66 billion $0.001
12:42 AM $0.189
+0.00%
$5.66 billion $0.001
12:37 AM $0.189
+0.00%
$5.66 billion $0.001
12:32 AM $0.189
+0.00%
$5.66 billion $0.001
12:27 AM $0.189
+0.00%
$5.66 billion $0.001
12:22 AM $0.189
+0.00%
$5.66 billion $0.001
12:17 AM $0.189
+0.00%
$5.66 billion $0.001
12:12 AM $0.189
+0.00%
$5.66 billion $0.001
12:07 AM $0.189
+0.00%
$5.66 billion $0.001
12:02 AM $0.189
+0.00%
$5.66 billion $0.001
11:57 PM $0.189
+0.00%
$5.66 billion $0.001
11:52 PM $0.189
+0.00%
$5.66 billion $0.001
11:47 PM $0.189
+0.00%
$5.66 billion $0.001
11:42 PM $0.189
+0.00%
$5.66 billion $0.001
11:37 PM $0.189
+0.00%
$5.66 billion $0.001
11:32 PM $0.189
+0.00%
$5.66 billion $0.001
11:27 PM $0.189
+0.00%
$5.66 billion $0.001
11:22 PM $0.189
+0.00%
$5.66 billion $0.001
11:17 PM $0.189
+0.00%
$5.66 billion $0.001
11:12 PM $0.189
+0.00%
$5.66 billion $0.001
11:07 PM $0.189
+0.00%
$5.66 billion $0.001
11:02 PM $0.189
+0.00%
$5.66 billion $0.001
10:57 PM $0.189
+0.00%
$5.66 billion $0.001
10:52 PM $0.189
+0.00%
$5.66 billion $0.001
10:47 PM $0.189
+0.00%
$5.66 billion $0.001
10:42 PM $0.189
+0.00%
$5.66 billion $0.001
10:37 PM $0.189
+0.00%
$5.66 billion $0.001
10:32 PM $0.189
+0.00%
$5.66 billion $0.001
10:27 PM $0.189
+0.00%
$5.66 billion $0.001
10:22 PM $0.189
+0.00%
$5.66 billion $0.001
10:17 PM $0.189
+0.00%
$5.66 billion $0.001
10:12 PM $0.189
+0.00%
$5.66 billion $0.001
10:07 PM $0.189
+0.00%
$5.66 billion $0.001
10:02 PM $0.189
+0.00%
$5.66 billion $0.001
9:57 PM $0.189
+0.00%
$5.66 billion $0.001
9:52 PM $0.189
+0.00%
$5.66 billion $0.001
9:47 PM $0.189
+0.00%
$5.66 billion $0.001
9:42 PM $0.189
+0.00%
$5.66 billion $0.001
9:37 PM $0.189
+0.00%
$5.66 billion $0.001
9:32 PM $0.189
+0.00%
$5.66 billion $0.001
9:27 PM $0.189
+0.00%
$5.66 billion $0.001
9:22 PM $0.189
+0.00%
$5.66 billion $0.001
9:17 PM $0.189
+0.00%
$5.66 billion $0.001
9:12 PM $0.189
+0.00%
$5.66 billion $0.001
9:07 PM $0.189
+0.00%
$5.66 billion $0.001