Lydia Coins Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
9:39 PM $ 1
+0.00%
$ 29.93 billion $ 118,108
9:34 PM $ 1
+0.00%
$ 29.94 billion $ 118,096
9:29 PM $ 1
+0.00%
$ 29.94 billion $ 118,031
9:24 PM $ 1
+0.00%
$ 29.94 billion $ 118,011
9:19 PM $ 1
+0.00%
$ 29.93 billion $ 118,038
9:14 PM $ 1
+0.00%
$ 29.94 billion $ 118,055
9:09 PM $ 1
+0.00%
$ 29.93 billion $ 118,089
9:04 PM $ 1
+0.00%
$ 29.93 billion $ 118,087
8:59 PM $ 1
+0.00%
$ 29.94 billion $ 118,055
8:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,045
8:49 PM $ 1
+0.00%
$ 29.93 billion $ 118,034
8:44 PM $ 1
+0.00%
$ 29.93 billion $ 118,050
8:39 PM $ 1
+0.00%
$ 29.94 billion $ 118,054
8:34 PM $ 1
+0.00%
$ 29.93 billion $ 118,040
8:29 PM $ 1
+0.00%
$ 29.93 billion $ 118,048
8:24 PM $ 1
+0.00%
$ 29.94 billion $ 118,076
8:19 PM $ 1
+0.00%
$ 29.93 billion $ 118,008
8:14 PM $ 1
+0.00%
$ 29.94 billion $ 117,962
8:09 PM $ 1
+0.00%
$ 29.94 billion $ 118,005
8:04 PM $ 1
+0.00%
$ 29.93 billion $ 117,974
7:59 PM $ 1
+0.00%
$ 29.94 billion $ 118,023
7:54 PM $ 1
+0.00%
$ 29.94 billion $ 118,016
7:49 PM $ 1
+0.00%
$ 29.94 billion $ 117,998
7:44 PM $ 1
+0.00%
$ 29.94 billion $ 117,975
7:39 PM $ 1
+0.00%
$ 29.93 billion $ 117,953
7:34 PM $ 1
+0.00%
$ 29.93 billion $ 117,931
7:29 PM $ 1
+0.00%
$ 29.94 billion $ 117,935
7:24 PM $ 1
+0.00%
$ 29.93 billion $ 117,912
7:19 PM $ 1
+0.00%
$ 29.93 billion $ 117,907
7:14 PM $ 1
+0.00%
$ 29.93 billion $ 117,930
7:09 PM $ 1
+0.00%
$ 29.93 billion $ 117,921
7:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,930
6:59 PM $ 1
+0.00%
$ 29.94 billion $ 117,953
6:54 PM $ 1
+0.00%
$ 29.93 billion $ 117,946
6:49 PM $ 1
+0.00%
$ 29.93 billion $ 117,927
6:44 PM $ 1
+0.00%
$ 29.94 billion $ 117,960
6:39 PM $ 1
+0.00%
$ 29.93 billion $ 117,989
6:34 PM $ 1
+0.00%
$ 29.94 billion $ 117,962
6:29 PM $ 1
+0.00%
$ 29.93 billion $ 117,975
6:24 PM $ 1
+0.00%
$ 29.94 billion $ 117,969
6:19 PM $ 1
+0.00%
$ 29.94 billion $ 117,937
6:14 PM $ 1
+0.00%
$ 29.93 billion $ 117,935
6:09 PM $ 1
+0.00%
$ 29.93 billion $ 117,966
6:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,941
5:59 PM $ 1
+0.00%
$ 29.93 billion $ 117,950
5:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,054
5:49 PM $ 1
+0.00%
$ 29.93 billion $ 118,068
5:44 PM $ 1
+0.00%
$ 29.93 billion $ 118,060
5:39 PM $ 1
+0.00%
$ 29.93 billion $ 118,033
5:34 PM $ 1
+0.00%
$ 29.94 billion $ 118,035