Lydia Coins Historical Data

USAD Page 40
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 1
+0.03%
$ 29.96 billion $ 3.82 million
Feb 8, 2 PM $ 1
-0.03%
$ 29.95 billion $ 3.41 million
Feb 8, 1 PM $ 1
+0.10%
$ 29.97 billion $ 3.07 million
Feb 8, 12 PM $ 1
-0.08%
$ 29.93 billion $ 3.09 million
Feb 8, 11 AM $ 1
+0.00%
$ 29.95 billion $ 3.15 million
Feb 8, 10 AM $ 1
-0.04%
$ 29.95 billion $ 3.16 million
Feb 8, 9 AM $ 1
+0.10%
$ 29.95 billion $ 3.19 million
Feb 8, 8 AM $ 1
-0.03%
$ 29.93 billion $ 3.22 million
Feb 8, 7 AM $ 1
-0.01%
$ 29.94 billion $ 3.3 million
Feb 8, 6 AM $ 1
-0.04%
$ 29.95 billion $ 3.32 million
Feb 8, 5 AM $ 1
-0.04%
$ 29.95 billion $ 3.36 million
Feb 8, 4 AM $ 1
+0.11%
$ 29.97 billion $ 3.4 million
Feb 8, 3 AM $ 1
+0.01%
$ 29.94 billion $ 3.51 million
Feb 8, 2 AM $ 1
-0.03%
$ 29.94 billion $ 3.77 million
Feb 8, 1 AM $ 1
+0.06%
$ 29.95 billion $ 4.29 million
Feb 8, 12 AM $ 1
-0.02%
$ 29.93 billion $ 4.46 million
Feb 7, 11 PM $ 1
+0.04%
$ 29.94 billion $ 4.49 million
Feb 7, 10 PM $ 1
-0.02%
$ 29.93 billion $ 4.51 million
Feb 7, 9 PM $ 1
-0.08%
$ 29.94 billion $ 4.25 million
Feb 7, 8 PM $ 1
+0.00%
$ 29.97 billion $ 3.84 million
Feb 7, 7 PM $ 1
+0.11%
$ 29.97 billion $ 3.82 million
Feb 7, 6 PM $ 1
-0.01%
$ 29.94 billion $ 3.77 million
Feb 7, 5 PM $ 1
+0.04%
$ 29.94 billion $ 3.71 million
Feb 7, 4 PM $ 1
-0.07%
$ 29.92 billion $ 3.72 million
Feb 7, 3 PM $ 1
-0.03%
$ 29.94 billion $ 3.85 million
Feb 7, 2 PM $ 1
+0.02%
$ 29.94 billion $ 4.11 million
Feb 7, 1 PM $ 1
-0.02%
$ 29.94 billion $ 4.25 million
Feb 7, 12 PM $ 1
+0.11%
$ 29.95 billion $ 4.51 million
Feb 7, 11 AM $ 1
-0.08%
$ 29.93 billion $ 4.53 million
Feb 7, 10 AM $ 1
+0.04%
$ 29.94 billion $ 4.73 million
Feb 7, 9 AM $ 1
-0.04%
$ 29.94 billion $ 4.8 million
Feb 7, 8 AM $ 1
-0.05%
$ 29.94 billion $ 4.79 million
Feb 7, 7 AM $ 1
-0.02%
$ 29.96 billion $ 4.7 million
Feb 7, 6 AM $ 1
+0.14%
$ 29.96 billion $ 4.65 million
Feb 7, 5 AM $ 1
-0.07%
$ 29.92 billion $ 4.62 million
Feb 7, 4 AM $ 1
+0.06%
$ 29.94 billion $ 4.59 million
Feb 7, 3 AM $ 1
-0.07%
$ 29.92 billion $ 4.73 million
Feb 7, 2 AM $ 1
-0.08%
$ 29.94 billion $ 4.66 million
Feb 7, 1 AM $ 1
+0.06%
$ 29.96 billion $ 4.18 million
Feb 7, 12 AM $ 1
+0.05%
$ 29.95 billion $ 3.98 million
Feb 6, 11 PM $ 1
-0.02%
$ 29.94 billion $ 3.96 million
Feb 6, 10 PM $ 1
-0.02%
$ 29.94 billion $ 3.92 million
Feb 6, 9 PM $ 1
+0.07%
$ 29.95 billion $ 3.87 million
Feb 6, 8 PM $ 1
-0.05%
$ 29.93 billion $ 3.82 million
Feb 6, 7 PM $ 1
+0.05%
$ 29.96 billion $ 3.81 million
Feb 6, 6 PM $ 1
+0.04%
$ 29.94 billion $ 3.8 million
Feb 6, 5 PM $ 1
-0.04%
$ 29.93 billion $ 3.8 million
Feb 6, 4 PM $ 1
+0.06%
$ 29.95 billion $ 3.77 million
Feb 6, 3 PM $ 1
-0.05%
$ 29.93 billion $ 3.59 million
Feb 6, 2 PM $ 1
-0.07%
$ 29.94 billion $ 3.48 million