Lydia Coins Historical Data

USAD Page 41
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1
-0.07%
$ 29.94 billion $ 3.48 million
Feb 6, 1 PM $ 1
+0.01%
$ 29.96 billion $ 3.81 million
Feb 6, 12 PM $ 1
-0.03%
$ 29.95 billion $ 3.53 million
Feb 6, 11 AM $ 1
+0.08%
$ 29.95 billion $ 3.43 million
Feb 6, 10 AM $ 1
-0.12%
$ 29.93 billion $ 3.19 million
Feb 6, 9 AM $ 1
+0.08%
$ 29.97 billion $ 3.08 million
Feb 6, 8 AM $ 1
+0.01%
$ 29.94 billion $ 3.08 million
Feb 6, 7 AM $ 1
+0.04%
$ 29.94 billion $ 3.08 million
Feb 6, 6 AM $ 1
-0.07%
$ 29.94 billion $ 3.09 million
Feb 6, 5 AM $ 1
+0.09%
$ 29.95 billion $ 3.07 million
Feb 6, 4 AM $ 1
-0.04%
$ 29.93 billion $ 3.24 million
Feb 6, 3 AM $ 1
+0.03%
$ 29.94 billion $ 2.98 million
Feb 6, 2 AM $ 1
+0.03%
$ 29.93 billion $ 2.88 million
Feb 6, 1 AM $ 1
-0.03%
$ 29.93 billion $ 3.14 million
Feb 6, 12 AM $ 1
+0.01%
$ 29.94 billion $ 3.54 million
Feb 5, 11 PM $ 1
-0.04%
$ 29.93 billion $ 3.84 million
Feb 5, 10 PM $ 1
-0.02%
$ 29.94 billion $ 3.87 million
Feb 5, 9 PM $ 1
-0.05%
$ 29.94 billion $ 3.87 million
Feb 5, 8 PM $ 1
-0.04%
$ 29.95 billion $ 3.86 million
Feb 5, 7 PM $ 1
+0.02%
$ 29.97 billion $ 3.85 million
Feb 5, 6 PM $ 1
+0.13%
$ 29.97 billion $ 3.84 million
Feb 5, 5 PM $ 1
-0.10%
$ 29.93 billion $ 3.86 million
Feb 5, 4 PM $ 1
+0.02%
$ 29.95 billion $ 3.85 million
Feb 5, 3 PM $ 1
+0.01%
$ 29.94 billion $ 3.86 million
Feb 5, 2 PM $ 1
-0.10%
$ 29.94 billion $ 3.64 million
Feb 5, 1 PM $ 1
-0.01%
$ 29.97 billion $ 3.2 million
Feb 5, 12 PM $ 1
+0.11%
$ 29.97 billion $ 3.53 million
Feb 5, 11 AM $ 1
+0.04%
$ 29.94 billion $ 3.64 million
Feb 5, 10 AM $ 1
-0.02%
$ 29.93 billion $ 3.67 million
Feb 5, 9 AM $ 1
-0.06%
$ 29.93 billion $ 3.71 million
Feb 5, 8 AM $ 1
+0.02%
$ 29.94 billion $ 3.92 million
Feb 5, 7 AM $ 1
-0.07%
$ 29.94 billion $ 3.96 million
Feb 5, 6 AM $ 1
+0.06%
$ 29.97 billion $ 3.93 million
Feb 5, 5 AM $ 1
-0.05%
$ 29.95 billion $ 3.92 million
Feb 5, 4 AM $ 1
+0.02%
$ 29.96 billion $ 3.75 million
Feb 5, 3 AM $ 1
+0.05%
$ 29.95 billion $ 3.84 million
Feb 5, 2 AM $ 1
+0.02%
$ 29.93 billion $ 3.98 million
Feb 5, 1 AM $ 1
-0.03%
$ 29.93 billion $ 3.67 million
Feb 5, 12 AM $ 1
-0.04%
$ 29.94 billion $ 3.27 million
Feb 4, 11 PM $ 1
-0.04%
$ 29.95 billion $ 2.99 million
Feb 4, 10 PM $ 1
+0.10%
$ 29.96 billion $ 3.33 million
Feb 4, 9 PM $ 1
-0.10%
$ 29.93 billion $ 3.43 million
Feb 4, 8 PM $ 1
+0.12%
$ 29.96 billion $ 3.43 million
Feb 4, 7 PM $ 1
-0.07%
$ 29.93 billion $ 3.47 million
Feb 4, 6 PM $ 1
-0.04%
$ 29.94 billion $ 3.49 million
Feb 4, 5 PM $ 1
+0.05%
$ 29.95 billion $ 3.48 million
Feb 4, 4 PM $ 1
+0.05%
$ 29.94 billion $ 3.49 million
Feb 4, 3 PM $ 1
+0.02%
$ 29.92 billion $ 3.5 million
Feb 4, 2 PM $ 1
-0.09%
$ 29.92 billion $ 3.53 million
Feb 4, 1 PM $ 1
+0.12%
$ 29.97 billion $ 3.46 million