Lydia Coins Historical Data

USAD Page 42
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1
+0.12%
$ 29.97 billion $ 3.46 million
Feb 4, 12 PM $ 1
-0.05%
$ 29.93 billion $ 3.17 million
Feb 4, 11 AM $ 1
+0.06%
$ 29.95 billion $ 3.03 million
Feb 4, 10 AM $ 1
-0.04%
$ 29.94 billion $ 2.99 million
Feb 4, 9 AM $ 1
+0.01%
$ 29.96 billion $ 2.96 million
Feb 4, 8 AM $ 1
-0.02%
$ 29.95 billion $ 2.97 million
Feb 4, 7 AM $ 1
+0.04%
$ 29.95 billion $ 3.33 million
Feb 4, 6 AM $ 1
-0.04%
$ 29.94 billion $ 3.64 million
Feb 4, 5 AM $ 1
+0.01%
$ 29.95 billion $ 3.61 million
Feb 4, 4 AM $ 1
-0.01%
$ 29.95 billion $ 3.52 million
Feb 4, 3 AM $ 1
+0.05%
$ 29.94 billion $ 3.31 million
Feb 4, 2 AM $ 1
+0.04%
$ 29.93 billion $ 2.99 million
Feb 4, 1 AM $ 1
+0.01%
$ 29.91 billion $ 3.17 million
Feb 4, 12 AM $ 1
-0.03%
$ 29.91 billion $ 3.56 million
Feb 3, 11 PM $ 1
-0.02%
$ 29.92 billion $ 3.92 million
Feb 3, 10 PM $ 1
+0.02%
$ 29.93 billion $ 3.96 million
Feb 3, 9 PM $ 1
-0.02%
$ 29.92 billion $ 4.26 million
Feb 3, 8 PM $ 1
+0.00%
$ 29.92 billion $ 4.6 million
Feb 3, 7 PM $ 1
-0.02%
$ 29.92 billion $ 4.74 million
Feb 3, 6 PM $ 1
-0.12%
$ 29.93 billion $ 4.72 million
Feb 3, 5 PM $ 1
+0.08%
$ 29.96 billion $ 4.7 million
Feb 3, 4 PM $ 1
-0.05%
$ 29.94 billion $ 4.68 million
Feb 3, 3 PM $ 1
+0.04%
$ 29.95 billion $ 4.63 million
Feb 3, 2 PM $ 1
-0.04%
$ 29.94 billion $ 4.58 million
Feb 3, 1 PM $ 1
+0.07%
$ 29.95 billion $ 4.51 million
Feb 3, 12 PM $ 1
+0.00%
$ 29.93 billion $ 4.51 million
Feb 3, 11 AM $ 1
-0.03%
$ 29.94 billion $ 4.49 million
Feb 3, 10 AM $ 1
-0.02%
$ 29.95 billion $ 4.46 million
Feb 3, 9 AM $ 1
-0.11%
$ 29.95 billion $ 4.39 million
Feb 3, 8 AM $ 1
-0.29%
$ 29.94 billion $ 4.13 million
Feb 3, 7 AM $ 1
-0.28%
$ 29.92 billion $ 3.71 million
Feb 3, 6 AM $ 1
-0.07%
$ 30 billion $ 3.37 million
Feb 3, 5 AM $ 1
+0.00%
$ 30.03 billion $ 3.36 million
Feb 3, 4 AM $ 1
+0.00%
$ 30.03 billion $ 3.37 million
Feb 3, 3 AM $ 1
+0.07%
$ 30.03 billion $ 3.39 million
Feb 3, 2 AM $ 1
+0.00%
$ 30 billion $ 3.44 million
Feb 3, 1 AM $ 1
+0.07%
$ 29.96 billion $ 3.25 million
Feb 3, 12 AM $ 1
+0.21%
$ 30.05 billion $ 2.83 million
Feb 2, 11 PM $ 1
+0.21%
$ 30 billion $ 2.41 million
Feb 2, 10 PM $ 1
+0.28%
$ 30.05 billion $ 1.95 million
Feb 2, 9 PM $ 1
-0.21%
$ 29.96 billion $ 1.51 million
Feb 2, 8 PM $ 1
+0.08%
$ 30 billion $ 1.12 million
Feb 2, 7 PM $ 1
-0.08%
$ 29.98 billion $ 894,780
Feb 2, 6 PM $ 1
-0.11%
$ 29.93 billion $ 862,196
Feb 2, 5 PM $ 1
-0.10%
$ 29.93 billion $ 828,273
Feb 2, 4 PM $ 1
-0.09%
$ 29.93 billion $ 797,689
Feb 2, 3 PM $ 1
-0.03%
$ 29.96 billion $ 783,194
Feb 2, 2 PM $ 1
+0.36%
$ 30.02 billion $ 764,842
Feb 2, 1 PM $ 1
+0.06%
$ 29.99 billion $ 758,238
Feb 2, 12 PM $ 1
-0.04%
$ 29.95 billion $ 714,684