Lydia Coins Historical Data

USAD Page 43
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1
-0.04%
$ 29.95 billion $ 714,684
Feb 2, 11 AM $ 1
+0.10%
$ 30.05 billion $ 693,356
Feb 2, 10 AM $ 1
+0.00%
$ 30.02 billion $ 704,175
Feb 2, 9 AM $ 1
-0.17%
$ 29.97 billion $ 703,428
Feb 2, 8 AM $ 1
+0.02%
$ 29.97 billion $ 691,224
Feb 2, 7 AM $ 1
-0.05%
$ 29.94 billion $ 665,477
Feb 2, 6 AM $ 1
+0.06%
$ 29.95 billion $ 663,978
Feb 2, 5 AM $ 1
+0.05%
$ 29.96 billion $ 679,846
Feb 2, 4 AM $ 1
+0.02%
$ 29.97 billion $ 702,968
Feb 2, 3 AM $ 1
+0.15%
$ 29.99 billion $ 741,137
Feb 2, 2 AM $ 1
+0.18%
$ 30.02 billion $ 718,570
Feb 2, 1 AM $ 1
+0.03%
$ 29.97 billion $ 672,535
Feb 2, 12 AM $ 1
+0.10%
$ 30.02 billion $ 652,957
Feb 1, 11 PM $ 1
+0.00%
$ 29.96 billion $ 651,698
Feb 1, 10 PM $ 1
-0.05%
$ 29.95 billion $ 658,482
Feb 1, 9 PM $ 1
+0.00%
$ 30.02 billion $ 665,167
Feb 1, 8 PM $ 1
-0.10%
$ 29.99 billion $ 691,698
Feb 1, 7 PM $ 1
+0.07%
$ 29.96 billion $ 685,808
Feb 1, 6 PM $ 1
-0.02%
$ 29.96 billion $ 678,469
Feb 1, 5 PM $ 1
-0.06%
$ 29.97 billion $ 673,838
Feb 1, 4 PM $ 1
+0.00%
$ 29.97 billion $ 670,790
Feb 1, 3 PM $ 1
-0.08%
$ 29.93 billion $ 663,034
Feb 1, 2 PM $ 1
-0.08%
$ 29.97 billion $ 658,403
Feb 1, 1 PM $ 1
-0.20%
$ 29.96 billion $ 668,627
Feb 1, 12 PM $ 1
+0.20%
$ 29.99 billion $ 649,931
Feb 1, 11 AM $ 1
-0.10%
$ 29.99 billion $ 635,038
Feb 1, 10 AM $ 1
+0.15%
$ 29.99 billion $ 591,396
Feb 1, 9 AM $ 1
+0.01%
$ 29.94 billion $ 565,166
Feb 1, 8 AM $ 1
-0.10%
$ 29.99 billion $ 536,368
Feb 1, 7 AM $ 1
+0.02%
$ 29.97 billion $ 510,100
Feb 1, 6 AM $ 1
-0.10%
$ 29.96 billion $ 487,836
Feb 1, 5 AM $ 1
+0.20%
$ 30.02 billion $ 454,733
Feb 1, 4 AM $ 1
+0.10%
$ 30.02 billion $ 413,136
Feb 1, 3 AM $ 1
+0.18%
$ 30.02 billion $ 357,601
Feb 1, 2 AM $ 1
-0.30%
$ 29.93 billion $ 327,508
Feb 1, 1 AM $ 1
+0.00%
$ 30.02 billion $ 301,031
Feb 1, 12 AM $ 1
+0.17%
$ 30.02 billion $ 275,424
Jan 31, 11 PM $ 1
+0.17%
$ 30.02 billion $ 252,363
Jan 31, 10 PM $ 1
-0.07%
$ 29.97 billion $ 225,981
Jan 31, 9 PM $ 1
-0.07%
$ 29.95 billion $ 200,244
Jan 31, 8 PM $ 1
-0.06%
$ 29.97 billion $ 157,180
Jan 31, 7 PM $ 1
+0.02%
$ 29.97 billion $ 136,922
Jan 31, 6 PM $ 1
+0.30%
$ 30.02 billion $ 111,255
Jan 31, 5 PM $ 1
+0.10%
$ 30.02 billion $ 95,057
Jan 31, 4 PM $ 1
+0.00%
$ 30.02 billion $ 78,205
Jan 31, 3 PM $ 1
-0.20%
$ 29.93 billion $ 59,826
Jan 31, 2 PM $ 1
+0.20%
$ 30.02 billion $ 43,524
Jan 31, 1 PM $ 1
+0.00%
$ 30.02 billion $ 7,124
Jan 31, 12 PM $ 1
+0.22%
$ 30.02 billion $ 6,165
Jan 31, 11 AM $ 1
+0.08%
$ 29.95 billion $ 104,181