Lydia Coins Historical Data

USAD Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.997
+0.00%
$29.8 billion $10
May 30, 9 AM $0.997
+0.00%
$29.8 billion $10
May 30, 8 AM $0.997
+0.00%
$29.8 billion $10
May 30, 7 AM $0.997
+0.00%
$29.8 billion $10
May 30, 6 AM $0.997
+0.00%
$29.8 billion $10
May 30, 5 AM $0.997
+0.00%
$29.8 billion $10
May 30, 4 AM $0.997
+0.00%
$29.8 billion $10
May 30, 3 AM $0.997
+0.00%
$29.8 billion $10
May 30, 2 AM $0.997
+0.00%
$29.8 billion $10
May 30, 1 AM $0.997
+0.00%
$29.8 billion $10
May 30, 12 AM $0.997
+0.00%
$29.8 billion $10
May 29, 11 PM $0.997
+0.00%
$29.8 billion $10
May 29, 10 PM $0.997
+0.00%
$29.8 billion $10
May 29, 9 PM $0.997
+0.00%
$29.8 billion $10
May 29, 8 PM $0.997
+0.00%
$29.8 billion $10
May 29, 7 PM $0.997
+0.00%
$29.8 billion $10
May 29, 6 PM $0.997
+0.00%
$29.8 billion $10
May 29, 5 PM $0.997
+0.00%
$29.8 billion $10
May 29, 4 PM $0.997
+0.00%
$29.8 billion $10
May 29, 3 PM $0.997
+0.00%
$29.8 billion $13
May 29, 2 PM $0.997
+0.00%
$29.8 billion $31
May 29, 1 PM $0.997
+0.00%
$29.8 billion $128
May 29, 12 PM $0.997
+0.00%
$29.8 billion $249
May 29, 11 AM $0.997
+0.00%
$29.8 billion $249
May 29, 10 AM $0.997
+0.00%
$29.8 billion $249
May 29, 9 AM $0.997
+0.00%
$29.8 billion $249
May 29, 3 AM $0.713
+0.00%
$21.32 billion $997
May 29, 2 AM $0.713
+0.00%
$21.32 billion $1,148
May 29, 1 AM $0.713
+0.00%
$21.32 billion $1,285
May 29, 12 AM $0.713
+0.00%
$21.32 billion $1,285
May 28, 11 PM $0.713
+0.00%
$21.32 billion $1,383
May 28, 10 PM $0.713
+0.00%
$21.32 billion $1,884
May 28, 9 PM $0.713
+0.00%
$21.32 billion $1,909
May 28, 8 PM $0.713
+0.00%
$21.32 billion $2,232
May 28, 7 PM $0.713
+0.00%
$21.32 billion $2,232
May 28, 12 PM $0.916
+0.00%
$27.4 billion $2,462
May 28, 11 AM $0.916
+0.00%
$27.4 billion $3,191
May 28, 10 AM $0.916
+0.00%
$27.4 billion $3,245
May 28, 9 AM $0.916
+0.00%
$27.4 billion $3,483
May 28, 8 AM $0.916
+0.00%
$27.4 billion $3,583
May 28, 7 AM $0.916
+0.00%
$27.4 billion $4,285
May 28, 6 AM $0.916
+0.00%
$27.4 billion $4,374
May 28, 5 AM $0.921
+0.00%
$-- $4,618
May 28, 3 AM $0.933
-1.47%
$27.9 billion $4,389
May 27, 11 PM $0.989
+0.00%
$-- $3,867
May 27, 10 PM $1
+0.00%
$29.9 billion $3,723
May 27, 4 PM $0.921
+0.00%
$27.54 billion $4,025
May 27, 3 PM $0.921
-0.10%
$27.54 billion $4,005
May 27, 2 PM $0.922
-0.01%
$27.56 billion $4,000
May 27, 1 PM $0.922
+0.03%
$27.57 billion $3,982