Lydia Coins Historical Data

USAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 1
+0.08%
$ 29.95 billion $ 104,181
Jan 31, 10 AM $ 1
-0.05%
$ 29.93 billion $ 231,110
Jan 31, 9 AM $ 1
+0.00%
$ 29.94 billion $ 279,729
Jan 31, 8 AM $ 1
+0.00%
$ 29.94 billion $ 310,518
Jan 31, 7 AM $ 1
+0.00%
$ 29.94 billion $ 336,169
Jan 31, 6 AM $ 1
+0.00%
$ 29.94 billion $ 375,383
Jan 31, 5 AM $ 1
+0.00%
$ 29.94 billion $ 408,540
Jan 31, 4 AM $ 1
+0.00%
$ 29.94 billion $ 447,737
Jan 31, 3 AM $ 1
+0.00%
$ 29.94 billion $ 475,297
Jan 31, 2 AM $ 1
+0.00%
$ 29.94 billion $ 505,461
Jan 31, 1 AM $ 1
+0.00%
$ 29.94 billion $ 533,225
Jan 31, 12 AM $ 1
+0.00%
$ 29.94 billion $ 565,223
Jan 30, 11 PM $ 1
+0.00%
$ 29.94 billion $ 594,657
Jan 30, 10 PM $ 1
+0.00%
$ 29.94 billion $ 625,167
Jan 30, 9 PM $ 1
+0.00%
$ 29.94 billion $ 650,138
Jan 30, 8 PM $ 1
+0.00%
$ 29.94 billion $ 688,473
Jan 30, 7 PM $ 1
+0.00%
$ 29.94 billion $ 731,232
Jan 30, 6 PM $ 1
+0.00%
$ 29.94 billion $ 761,710
Jan 30, 5 PM $ 1
+0.00%
$ 29.94 billion $ 793,843
Jan 30, 4 PM $ 1
+0.00%
$ 29.94 billion $ 828,241
Jan 30, 3 PM $ 1
+0.06%
$ 29.94 billion $ 860,820
Jan 30, 2 PM $ 1
+0.00%
$ 29.93 billion $ 886,938
Jan 30, 1 PM $ 1
+0.01%
$ 29.93 billion $ 915,968
Jan 30, 12 PM $ 1
-0.06%
$ 29.93 billion $ 941,980
Jan 30, 11 AM $ 1
+0.04%
$ 29.94 billion $ 910,912
Jan 30, 10 AM $ 1
-0.04%
$ 29.93 billion $ 886,365
Jan 30, 9 AM $ 1
+0.04%
$ 29.94 billion $ 930,492
Jan 30, 8 AM $ 1
-0.03%
$ 29.93 billion $ 927,505
Jan 30, 7 AM $ 1
-0.01%
$ 29.94 billion $ 931,899
Jan 30, 6 AM $ 1
+0.00%
$ 29.94 billion $ 922,773
Jan 30, 5 AM $ 1
+0.02%
$ 29.94 billion $ 924,118
Jan 30, 4 AM $ 1
-0.01%
$ 29.94 billion $ 935,035
Jan 30, 3 AM $ 1
-0.02%
$ 29.94 billion $ 1.01 million
Jan 30, 2 AM $ 1
-0.01%
$ 29.94 billion $ 1.07 million
Jan 30, 1 AM $ 1
+0.01%
$ 29.94 billion $ 1.07 million
Jan 30, 12 AM $ 1
+0.01%
$ 29.94 billion $ 1.07 million
Jan 29, 11 PM $ 1
-0.01%
$ 29.94 billion $ 1.07 million
Jan 29, 10 PM $ 1
+0.00%
$ 29.94 billion $ 1.07 million
Jan 29, 9 PM $ 1
+0.02%
$ 29.94 billion $ 1.08 million
Jan 29, 8 PM $ 1
+0.02%
$ 29.93 billion $ 1.16 million
Jan 29, 7 PM $ 1
+0.00%
$ 29.92 billion $ 1.21 million
Jan 29, 6 PM $ 1
-0.04%
$ 29.92 billion $ 1.21 million
Jan 29, 5 PM $ 1
+0.03%
$ 29.93 billion $ 1.21 million
Jan 29, 4 PM $ 1
+0.00%
$ 29.93 billion $ 1.2 million
Jan 29, 3 PM $ 1
-0.03%
$ 29.93 billion $ 1.2 million
Jan 29, 2 PM $ 1
+0.01%
$ 29.94 billion $ 1.21 million
Jan 29, 1 PM $ 1
+0.00%
$ 29.94 billion $ 1.21 million
Jan 29, 12 PM $ 1
-0.01%
$ 29.93 billion $ 1.2 million
Jan 29, 11 AM $ 1
-0.01%
$ 29.94 billion $ 1.21 million
Jan 29, 10 AM $ 1
+0.04%
$ 29.94 billion $ 1.24 million