Lydia Coins Historical Data

USAD Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.922
+0.03%
$27.57 billion $3,982
May 27, 12 PM $0.922
-0.89%
$27.56 billion $4,453
May 27, 11 AM $0.93
-0.02%
$27.81 billion $3,802
May 27, 10 AM $0.93
-0.50%
$27.82 billion $3,820
May 27, 9 AM $0.921
-3.01%
$27.55 billion $3,668
May 27, 8 AM $0.99
+7.48%
$29.6 billion $3,555
May 27, 7 AM $0.921
-3.05%
$27.54 billion $3,015
May 27, 6 AM $0.95
-0.02%
$28.41 billion $2,984
May 27, 5 AM $0.951
-3.94%
$28.43 billion $3,428
May 27, 4 AM $0.99
+7.03%
$29.6 billion $3,262
May 27, 3 AM $0.95
+0.00%
$28.41 billion $3,872
May 27, 2 AM $0.95
-1.04%
$28.41 billion $4,771
May 27, 1 AM $0.96
+0.00%
$28.7 billion $5,641
May 26, 8 PM $0.999
+8.44%
$29.86 billion $9,977
May 26, 7 PM $0.95
+0.01%
$28.41 billion $10,501
May 26, 6 PM $0.95
+3.16%
$28.41 billion $11,238
May 26, 5 PM $0.921
+0.07%
$27.53 billion $11,970
May 26, 4 PM $0.92
+0.00%
$27.51 billion $12,837
May 26, 3 PM $0.92
+0.00%
$27.51 billion $15,925
May 26, 2 PM $0.92
-0.08%
$27.51 billion $15,885
May 26, 1 PM $0.921
+0.08%
$27.53 billion $15,854
May 26, 12 PM $0.92
+0.00%
$27.51 billion $15,376
May 26, 11 AM $0.92
+0.00%
$27.51 billion $15,359
May 26, 10 AM $0.92
+0.00%
$27.51 billion $15,575
May 26, 9 AM $0.92
+0.00%
$27.51 billion $15,499
May 26, 8 AM $0.92
-0.09%
$27.51 billion $15,476
May 26, 7 AM $0.921
-3.87%
$27.53 billion $15,863
May 26, 6 AM $0.999
+0.12%
$29.87 billion $16,524
May 26, 5 AM $0.999
-0.17%
$29.86 billion $16,012
May 26, 4 AM $1
-0.10%
$29.91 billion $15,858
May 26, 3 AM $1
+0.00%
$29.93 billion $15,116
May 26, 2 AM $1
+0.00%
$29.94 billion $14,132
May 26, 1 AM $1
+0.10%
$29.94 billion $13,160
May 26, 12 AM $1
+0.00%
$29.93 billion $12,202
May 25, 11 PM $1
+0.01%
$29.94 billion $11,482
May 25, 10 PM $1
+0.01%
$29.94 billion $10,629
May 25, 4 PM $0.949
-3.65%
$28.38 billion $2,134
May 25, 3 PM $0.994
-0.23%
$29.71 billion $2,080
May 25, 2 PM $0.996
-0.01%
$29.77 billion $2,066
May 25, 1 PM $0.997
+0.00%
$29.8 billion $2,027
May 25, 12 PM $0.997
+0.00%
$29.81 billion $1,907
May 25, 11 AM $0.998
+0.00%
$29.83 billion $1,877
May 25, 10 AM $0.998
+0.00%
$29.84 billion $1,608
May 25, 9 AM $0.998
-0.01%
$29.84 billion $1,608
May 25, 8 AM $0.998
+0.93%
$29.84 billion $1,570
May 25, 7 AM $0.992
-0.62%
$29.65 billion $1,042
May 25, 6 AM $0.999
-0.01%
$29.86 billion $507
May 25, 12 AM $1
+0.26%
$29.93 billion $327
May 24, 11 PM $0.999
-0.27%
$29.86 billion $112
May 24, 10 PM $1
+0.00%
$29.94 billion $31