Lydia Coins Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 1
+0.00%
$ 29.9 billion $ 431,170
Oct 10, 2025 $ 1
+0.00%
$ 29.9 billion $ 433,812
Oct 9, 2025 $ 1
+0.00%
$ 29.9 billion $ 430,970
Oct 8, 2025 $ 1
+0.00%
$ 29.9 billion $ 434,132
Oct 7, 2025 $ 1
+0.02%
$ 29.9 billion $ 435,777
Oct 6, 2025 $ 1
+0.01%
$ 29.9 billion $ 374,859
Oct 5, 2025 $ 1
+0.01%
$ 29.89 billion $ 430,173
Oct 4, 2025 $ 1
+0.02%
$ 29.9 billion $ 433,124
Oct 3, 2025 $ 1
+0.02%
$ 29.91 billion $ 437,182
Oct 2, 2025 $ 1
-0.03%
$ 29.91 billion $ 436,846
Oct 1, 2025 $ 1
-0.05%
$ 29.91 billion $ 481,431
Sep 30, 2025 $ 1
+0.00%
$ 29.9 billion $ 513,673
Sep 29, 2025 $ 1
+0.01%
$ 29.89 billion $ 561,896
Sep 28, 2025 $ 1
-0.05%
$ 29.91 billion $ 531,011
Sep 27, 2025 $ 1
+8.92%
$ 29.89 billion $ 580,322
Sep 26, 2025 $ 1
+0.04%
$ 27.43 billion $ 509,479
Sep 25, 2025 $ 1
+0.00%
$ 29.9 billion $ 432,314
Sep 24, 2025 $ 1
-0.06%
$ 29.89 billion $ 431,334
Sep 23, 2025 $ 1
-0.03%
$ 29.89 billion $ 430,344
Sep 22, 2025 $ 1
+0.01%
$ 29.91 billion $ 434,391
Sep 21, 2025 $ 1
-0.05%
$ 29.9 billion $ 433,052
Sep 20, 2025 $ 1
-0.05%
$ 29.89 billion $ 434,656
Sep 19, 2025 $ 1
+0.08%
$ 29.91 billion $ 434,071
Sep 18, 2025 $ 1
+0.03%
$ 29.89 billion $ 216,463
Sep 17, 2025 $ 1
+0.00%
$ 29.89 billion $ 94,489
Sep 16, 2025 $ 1
-0.03%
$ 29.89 billion $ 216,754
Sep 15, 2025 $ 1
+0.01%
$ 29.89 billion $ 215,015
Download