Lydia Coins Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $1
-0.12%
$29.94 billion $3.7 million
Feb 10, 2026 $1
+0.06%
$29.97 billion $4 million
Feb 9, 2026 $1
+0.08%
$29.96 billion $3.97 million
Feb 8, 2026 $1
+0.01%
$29.94 billion $3.02 million
Feb 7, 2026 $1
+0.00%
$29.94 billion $4.49 million
Feb 6, 2026 $1
+0.01%
$29.94 billion $3.96 million
Feb 5, 2026 $1
-0.06%
$29.93 billion $3.84 million
Feb 4, 2026 $1
+0.09%
$29.95 billion $2.99 million
Feb 3, 2026 $1
-0.22%
$29.92 billion $3.92 million
Feb 2, 2026 $1
+0.05%
$30 billion $2.41 million
Feb 1, 2026 $1
-0.03%
$29.96 billion $651,698
Jan 31, 2026 $1
+0.25%
$30.02 billion $252,363
Jan 30, 2026 $1
+0.02%
$29.94 billion $594,657
Jan 29, 2026 $1
+0.05%
$29.94 billion $1.07 million
Jan 28, 2026 $1
+0.01%
$29.93 billion $1.26 million
Jan 27, 2026 $1
-0.06%
$29.92 billion $1.18 million
Jan 26, 2026 $1
+0.00%
$29.94 billion $1.07 million
Jan 25, 2026 $1
+0.02%
$29.94 billion $1.14 million
Jan 24, 2026 $1
-0.02%
$29.93 billion $1.04 million
Jan 23, 2026 $1
+0.04%
$29.94 billion $1.4 million
Jan 22, 2026 $1
+0.03%
$29.93 billion $1.15 million
Jan 21, 2026 $1
-0.04%
$29.93 billion $1.82 million
Jan 20, 2026 $1
+0.01%
$29.93 billion $2.22 million
Jan 19, 2026 $1
-0.02%
$29.93 billion $2.62 million
Jan 18, 2026 $1
+0.01%
$29.94 billion $2.31 million
Jan 17, 2026 $1
-0.01%
$29.94 billion $1.91 million
Jan 16, 2026 $1
+0.01%
$29.94 billion $2.45 million
Jan 15, 2026 $1
+0.00%
$29.94 billion $2.49 million
Jan 14, 2026 $1
+0.00%
$29.94 billion $2.25 million
Jan 13, 2026 $1
+0.01%
$29.94 billion $2.35 million
Jan 12, 2026 $1
-0.02%
$29.94 billion $1.95 million
Jan 11, 2026 $1
+0.00%
$29.94 billion $2.72 million
Jan 10, 2026 $1
-0.05%
$29.94 billion $2.18 million
Jan 9, 2026 $1
+0.01%
$29.96 billion $2 million
Jan 8, 2026 $1
+0.03%
$29.96 billion $2.59 million
Jan 7, 2026 $1
+0.02%
$29.95 billion $2.28 million
Jan 6, 2026 $1
-0.05%
$29.95 billion $2.31 million
Jan 5, 2026 $1
+0.01%
$29.97 billion $2.41 million
Jan 4, 2026 $1
-0.01%
$29.96 billion $2.53 million
Jan 3, 2026 $1
-0.01%
$29.97 billion $2.31 million
Jan 2, 2026 $1
+0.01%
$29.97 billion $2.45 million
Jan 1, 2026 $1
-0.03%
$29.97 billion $1.72 million
Dec 31, 2025 $1
+0.10%
$29.98 billion $2.92 million
Dec 30, 2025 $1
+0.03%
$29.95 billion $2 million
Dec 29, 2025 $1
+0.00%
$29.96 billion $2.77 million
Dec 28, 2025 $1
-0.01%
$29.96 billion $2.34 million
Dec 27, 2025 $1
+0.01%
$29.97 billion $2.2 million
Dec 26, 2025 $1
+0.08%
$29.97 billion $2.77 million
Dec 25, 2025 $1
-0.07%
$29.95 billion $2.43 million
Dec 24, 2025 $1
-0.02%
$29.97 billion $2.46 million