Lydia Coins Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,580
Apr 21, 1 AM $ 1
-0.01%
$ 29.93 billion $ 118,599
Apr 21, 12 AM $ 1
+0.01%
$ 29.94 billion $ 118,543
Apr 20, 11 PM $ 1
+0.01%
$ 29.94 billion $ 118,682
Apr 20, 10 PM $ 1
+0.01%
$ 29.94 billion $ 118,646
Apr 20, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,569
Apr 20, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,620
Apr 20, 7 PM $ 1
+0.00%
$ 29.93 billion $ 118,597
Apr 20, 6 PM $ 1
+0.01%
$ 29.94 billion $ 118,667
Apr 20, 5 PM $ 1
+0.00%
$ 29.93 billion $ 118,729
Apr 20, 4 PM $ 1
-0.01%
$ 29.93 billion $ 118,666
Apr 20, 3 PM $ 1
+0.00%
$ 29.93 billion $ 118,636
Apr 20, 2 PM $ 1
+0.00%
$ 29.94 billion $ 118,583
Apr 20, 1 PM $ 1
+0.01%
$ 29.94 billion $ 118,602
Apr 20, 12 PM $ 1
+0.00%
$ 29.94 billion $ 118,517
Apr 20, 11 AM $ 1
+0.00%
$ 29.93 billion $ 118,517
Apr 20, 10 AM $ 1
+0.00%
$ 29.94 billion $ 118,511
Apr 20, 9 AM $ 1
-0.01%
$ 29.93 billion $ 118,404
Apr 20, 8 AM $ 1
+0.01%
$ 29.94 billion $ 118,495
Apr 20, 7 AM $ 1
+0.00%
$ 29.94 billion $ 118,475
Apr 20, 6 AM $ 1
+0.00%
$ 29.93 billion $ 118,394
Apr 20, 5 AM $ 1
+0.01%
$ 29.94 billion $ 118,624
Apr 20, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,695
Apr 20, 3 AM $ 1
+0.00%
$ 29.94 billion $ 118,766
Apr 20, 2 AM $ 1
+0.01%
$ 29.94 billion $ 118,668
Apr 20, 1 AM $ 1
+0.00%
$ 29.93 billion $ 118,603
Apr 20, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,496
Apr 19, 11 PM $ 1
-0.01%
$ 29.93 billion $ 118,554
Apr 19, 10 PM $ 1
+0.01%
$ 29.94 billion $ 118,517
Apr 19, 9 PM $ 1
+0.01%
$ 29.94 billion $ 118,332
Apr 19, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,334
Apr 19, 7 PM $ 1
+0.00%
$ 29.93 billion $ 118,310
Apr 19, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,339
Apr 19, 5 PM $ 1
+0.00%
$ 29.94 billion $ 118,429
Apr 19, 4 PM $ 1
+0.00%
$ 29.93 billion $ 118,486
Apr 19, 3 PM $ 1
+0.00%
$ 29.93 billion $ 118,566
Apr 19, 2 PM $ 1
-0.01%
$ 29.93 billion $ 118,421
Apr 19, 1 PM $ 1
+0.00%
$ 29.94 billion $ 118,501
Apr 19, 12 PM $ 1
+0.00%
$ 29.94 billion $ 118,495
Apr 19, 11 AM $ 1
+0.01%
$ 29.94 billion $ 118,429
Apr 19, 10 AM $ 1
-0.01%
$ 29.93 billion $ 118,488
Apr 19, 9 AM $ 1
+0.01%
$ 29.94 billion $ 118,578
Apr 19, 8 AM $ 1
-0.01%
$ 29.93 billion $ 118,558
Apr 19, 7 AM $ 1
+0.01%
$ 29.94 billion $ 118,509
Apr 19, 6 AM $ 1
+0.00%
$ 29.93 billion $ 118,561
Apr 19, 5 AM $ 1
+0.00%
$ 29.94 billion $ 118,527
Apr 19, 4 AM $ 1
+0.01%
$ 29.94 billion $ 118,469
Apr 19, 3 AM $ 1
-0.01%
$ 29.93 billion $ 118,558
Apr 19, 2 AM $ 1
+0.01%
$ 29.94 billion $ 118,605
Apr 19, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,449