Lydia Coins Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume
6:09 PM $ 1
+0.00%
$ 29.93 billion $ 117,966
6:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,941
5:59 PM $ 1
+0.00%
$ 29.93 billion $ 117,950
5:54 PM $ 1
+0.00%
$ 29.93 billion $ 118,054
5:49 PM $ 1
+0.00%
$ 29.93 billion $ 118,068
5:44 PM $ 1
+0.00%
$ 29.93 billion $ 118,060
5:39 PM $ 1
+0.00%
$ 29.93 billion $ 118,033
5:34 PM $ 1
+0.00%
$ 29.94 billion $ 118,035
5:29 PM $ 1
+0.00%
$ 29.93 billion $ 117,991
5:24 PM $ 1
+0.00%
$ 29.94 billion $ 118,021
5:19 PM $ 1
+0.00%
$ 29.94 billion $ 118,037
5:14 PM $ 1
+0.00%
$ 29.93 billion $ 118,032
5:09 PM $ 1
+0.00%
$ 29.93 billion $ 118,019
5:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,978
4:59 PM $ 1
+0.00%
$ 29.93 billion $ 117,989
4:54 PM $ 1
+0.00%
$ 29.93 billion $ 117,974
4:49 PM $ 1
+0.00%
$ 29.94 billion $ 117,930
4:44 PM $ 1
+0.00%
$ 29.93 billion $ 117,891
4:39 PM $ 1
+0.00%
$ 29.94 billion $ 117,901
4:34 PM $ 1
+0.00%
$ 29.94 billion $ 117,907
4:29 PM $ 1
+0.00%
$ 29.94 billion $ 117,886
4:24 PM $ 1
+0.00%
$ 29.94 billion $ 117,901
4:19 PM $ 1
+0.00%
$ 29.93 billion $ 117,865
4:14 PM $ 1
+0.00%
$ 29.93 billion $ 117,889
4:09 PM $ 1
+0.00%
$ 29.94 billion $ 117,900
4:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,920
3:59 PM $ 1
+0.00%
$ 29.93 billion $ 117,926
3:54 PM $ 1
+0.00%
$ 29.94 billion $ 117,914
3:49 PM $ 1
+0.00%
$ 29.94 billion $ 117,918
3:44 PM $ 1
+0.00%
$ 29.94 billion $ 117,925
3:39 PM $ 1
+0.00%
$ 29.94 billion $ 117,903
3:34 PM $ 1
+0.00%
$ 29.94 billion $ 117,886
3:29 PM $ 1
+0.00%
$ 29.93 billion $ 117,924
3:24 PM $ 1
+0.00%
$ 29.93 billion $ 117,928
3:19 PM $ 1
+0.00%
$ 29.94 billion $ 117,912
3:14 PM $ 1
+0.00%
$ 29.94 billion $ 117,872
3:09 PM $ 1
+0.00%
$ 29.93 billion $ 117,920
3:04 PM $ 1
+0.00%
$ 29.93 billion $ 117,938
2:59 PM $ 1
+0.00%
$ 29.93 billion $ 117,905
2:54 PM $ 1
+0.00%
$ 29.93 billion $ 117,918
2:49 PM $ 1
+0.00%
$ 29.94 billion $ 117,941
2:44 PM $ 1
+0.00%
$ 29.93 billion $ 117,912
2:39 PM $ 1
+0.00%
$ 29.93 billion $ 117,856
2:34 PM $ 1
+0.00%
$ 29.93 billion $ 117,877
2:29 PM $ 1
+0.00%
$ 29.94 billion $ 117,909
2:24 PM $ 1
+0.00%
$ 29.94 billion $ 117,881
2:19 PM $ 1
+0.00%
$ 29.93 billion $ 117,905
2:14 PM $ 1
+0.00%
$ 29.93 billion $ 117,922
2:09 PM $ 1
+0.00%
$ 29.93 billion $ 117,909
2:04 PM $ 1
+0.00%
$ 29.94 billion $ 117,892