Lydia Coins Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
4:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
3:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
2:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
1:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:34 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:29 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:24 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:19 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:14 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:09 PM $ 0.549
+0.00%
$ 16.42 billion $ 25
12:04 PM $ 0.549
+0.00%
$ 16.42 billion $ 25