Lydia Coins Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume
10:12 PM $0.189
+0.00%
$5.66 billion $0.001
10:07 PM $0.189
+0.00%
$5.66 billion $0.001
10:02 PM $0.189
+0.00%
$5.66 billion $0.001
9:57 PM $0.189
+0.00%
$5.66 billion $0.001
9:52 PM $0.189
+0.00%
$5.66 billion $0.001
9:47 PM $0.189
+0.00%
$5.66 billion $0.001
9:42 PM $0.189
+0.00%
$5.66 billion $0.001
9:37 PM $0.189
+0.00%
$5.66 billion $0.001
9:32 PM $0.189
+0.00%
$5.66 billion $0.001
9:27 PM $0.189
+0.00%
$5.66 billion $0.001
9:22 PM $0.189
+0.00%
$5.66 billion $0.001
9:17 PM $0.189
+0.00%
$5.66 billion $0.001
9:12 PM $0.189
+0.00%
$5.66 billion $0.001
9:07 PM $0.189
+0.00%
$5.66 billion $0.001
9:02 PM $0.189
+0.00%
$5.66 billion $0.001
8:57 PM $0.189
+0.00%
$5.66 billion $0.001
8:52 PM $0.189
+0.00%
$5.66 billion $0.001
8:47 PM $0.189
+0.00%
$5.66 billion $0.001
8:42 PM $0.189
+0.00%
$5.66 billion $0.001
8:37 PM $0.189
+0.00%
$5.66 billion $0.001
8:32 PM $0.189
+0.00%
$5.66 billion $0.001
8:27 PM $0.189
+0.00%
$5.66 billion $0.001
8:22 PM $0.189
+0.00%
$5.66 billion $0.001
8:17 PM $0.189
+0.00%
$5.66 billion $0.001
8:12 PM $0.189
+0.00%
$5.66 billion $0.001
8:07 PM $0.189
+0.00%
$5.66 billion $0.001
8:02 PM $0.189
+0.00%
$5.66 billion $0.001
7:57 PM $0.189
+0.00%
$5.66 billion $0.001
7:52 PM $0.189
+0.00%
$5.66 billion $0.001
7:47 PM $0.189
+0.00%
$5.66 billion $0.001
7:42 PM $0.189
+0.00%
$5.66 billion $0.001
7:37 PM $0.189
+0.00%
$5.66 billion $0.001
7:32 PM $0.189
+0.00%
$5.66 billion $0.001
7:27 PM $0.189
+0.00%
$5.66 billion $0.001
7:22 PM $0.189
+0.00%
$5.66 billion $0.001
7:17 PM $0.189
+0.00%
$5.66 billion $0.001
7:12 PM $0.189
+0.00%
$5.66 billion $0.001
7:07 PM $0.189
+0.00%
$5.66 billion $0.001
7:02 PM $0.189
+0.00%
$5.66 billion $0.001
6:57 PM $0.189
+0.00%
$5.66 billion $0.001
6:52 PM $0.189
+0.00%
$5.66 billion $0.001
6:47 PM $0.189
+0.00%
$5.66 billion $0.001
6:42 PM $0.189
+0.00%
$5.66 billion $0.001
6:37 PM $0.189
+0.00%
$5.66 billion $0.001
6:32 PM $0.189
+0.00%
$5.66 billion $0.001
6:27 PM $0.189
+0.00%
$5.66 billion $0.001
6:22 PM $0.189
+0.00%
$5.66 billion $0.001
6:17 PM $0.189
+0.00%
$5.66 billion $0.001
6:12 PM $0.189
+0.00%
$5.66 billion $0.001
6:07 PM $0.189
+0.00%
$5.66 billion $0.001