Lydia Coins Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $1
-0.09%
$29.95 billion $2.32 million
Dec 22, 2025 $1
+0.02%
$29.97 billion $2.3 million
Dec 21, 2025 $1
-0.03%
$29.96 billion $2.35 million
Dec 20, 2025 $1
-0.09%
$29.96 billion $2.15 million
Dec 19, 2025 $1
+0.06%
$29.97 billion $2.73 million
Dec 18, 2025 $1
-0.03%
$29.96 billion $2.24 million
Dec 17, 2025 $1
-0.03%
$29.95 billion $2.06 million
Dec 16, 2025 $1
+0.02%
$29.95 billion $2.69 million
Dec 15, 2025 $1
-0.01%
$29.95 billion $2.37 million
Dec 14, 2025 $1
+0.09%
$29.97 billion $2.33 million
Dec 13, 2025 $1
-0.01%
$29.93 billion $2.79 million
Dec 12, 2025 $1
-0.07%
$29.95 billion $2.53 million
Dec 11, 2025 $1
+0.11%
$29.97 billion $2.38 million
Dec 10, 2025 $1
-0.05%
$29.93 billion $2.43 million
Dec 9, 2025 $1
-0.01%
$29.94 billion $2.36 million
Dec 8, 2025 $1
+0.04%
$29.95 billion $2.3 million
Dec 7, 2025 $1
-0.11%
$29.93 billion $2.49 million
Dec 6, 2025 $1
+0.02%
$29.97 billion $2.38 million
Dec 5, 2025 $1
-0.01%
$29.96 billion $2.13 million
Dec 4, 2025 $1
+0.12%
$29.97 billion $2.72 million
Dec 3, 2025 $1
-0.10%
$29.92 billion $2.18 million
Dec 2, 2025 $1
+0.00%
$29.96 billion $1.59 million
Dec 1, 2025 $1
-0.03%
$29.94 billion $1.71 million
Nov 30, 2025 $1
-0.15%
$29.94 billion $1.75 million
Nov 29, 2025 $1
+0.14%
$29.97 billion $1.3 million
Nov 28, 2025 $1
+0.02%
$29.92 billion $1.36 million
Nov 27, 2025 $1
+0.01%
$29.91 billion $1.93 million
Nov 26, 2025 $1
+0.07%
$29.92 billion $1.6 million
Nov 25, 2025 $1
+0.01%
$29.9 billion $1.68 million
Nov 24, 2025 $1
-0.04%
$29.91 billion $1.62 million
Nov 23, 2025 $1
-0.02%
$29.92 billion $1.54 million
Nov 22, 2025 $1
-0.02%
$29.92 billion $1.72 million
Nov 21, 2025 $1
+0.02%
$29.92 billion $1.68 million
Nov 20, 2025 $1
-0.01%
$29.91 billion $1.59 million
Nov 19, 2025 $1
+0.00%
$29.91 billion $1.64 million
Nov 18, 2025 $1
+0.03%
$29.91 billion $1.44 million
Nov 17, 2025 $1
-0.03%
$29.91 billion $1.48 million
Nov 16, 2025 $1
-0.03%
$29.91 billion $1.35 million
Nov 15, 2025 $1
-0.01%
$29.92 billion $1.15 million
Nov 14, 2025 $1
+0.00%
$29.91 billion $1.61 million
Nov 13, 2025 $1
-0.04%
$29.92 billion $1.5 million
Nov 12, 2025 $1
+0.02%
$29.92 billion $979,336
Nov 11, 2025 $1
-0.04%
$29.91 billion $808,989
Nov 10, 2025 $1
+0.01%
$29.92 billion $496,536
Nov 9, 2025 $1
+0.00%
$29.92 billion $469,126
Nov 8, 2025 $1
+0.04%
$29.92 billion $507,898
Nov 7, 2025 $1
+0.00%
$29.91 billion $452,855
Nov 6, 2025 $1
+0.00%
$29.91 billion $392,220
Nov 5, 2025 $1
-0.02%
$29.91 billion $607,661
Nov 4, 2025 $1
+0.00%
$29.92 billion $419,005