Lydia Coins Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,449
Apr 19, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,667
Apr 18, 11 PM $ 1
+0.00%
$ 29.93 billion $ 118,589
Apr 18, 10 PM $ 1
+0.01%
$ 29.94 billion $ 118,661
Apr 18, 9 PM $ 1
+0.01%
$ 29.94 billion $ 118,700
Apr 18, 8 PM $ 1
-0.01%
$ 29.93 billion $ 118,708
Apr 18, 7 PM $ 1
-0.01%
$ 29.93 billion $ 118,817
Apr 18, 6 PM $ 1
-0.01%
$ 29.93 billion $ 118,782
Apr 18, 5 PM $ 1
-0.01%
$ 29.93 billion $ 118,779
Apr 18, 4 PM $ 1
+0.01%
$ 29.94 billion $ 118,685
Apr 18, 3 PM $ 1
-0.01%
$ 29.93 billion $ 118,656
Apr 18, 2 PM $ 1
+0.00%
$ 29.94 billion $ 118,743
Apr 18, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,702
Apr 18, 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,728
Apr 18, 11 AM $ 1
+0.00%
$ 29.94 billion $ 118,609
Apr 18, 10 AM $ 1
+0.01%
$ 29.94 billion $ 118,432
Apr 18, 9 AM $ 1
+0.00%
$ 29.93 billion $ 118,382
Apr 18, 8 AM $ 1
-0.01%
$ 29.93 billion $ 118,444
Apr 18, 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,458
Apr 18, 6 AM $ 1
+0.00%
$ 29.94 billion $ 118,330
Apr 18, 5 AM $ 1
-0.01%
$ 29.93 billion $ 118,364
Apr 18, 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,382
Apr 18, 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,340
Apr 18, 2 AM $ 1
+0.00%
$ 29.94 billion $ 118,313
Apr 18, 1 AM $ 1
-0.01%
$ 29.93 billion $ 118,388
Apr 18, 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,313
Apr 17, 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,294
Apr 17, 10 PM $ 1
+0.00%
$ 29.93 billion $ 118,239
Apr 17, 9 PM $ 1
+0.00%
$ 29.94 billion $ 118,377
Apr 17, 8 PM $ 1
+0.00%
$ 29.94 billion $ 118,303
Apr 17, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,160
Apr 17, 6 PM $ 1
+0.00%
$ 29.93 billion $ 118,132
Apr 17, 5 PM $ 1
-0.01%
$ 29.93 billion $ 117,880
Apr 17, 4 PM $ 1
+0.00%
$ 29.94 billion $ 118,016
Apr 17, 3 PM $ 1
-0.01%
$ 29.93 billion $ 117,996
Apr 17, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,995
Apr 17, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,057
Apr 17, 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,006
Apr 17, 11 AM $ 1
-0.01%
$ 29.93 billion $ 118,182
Apr 17, 10 AM $ 1
+0.01%
$ 29.94 billion $ 118,303
Apr 17, 9 AM $ 1
+0.00%
$ 29.94 billion $ 118,179
Apr 17, 8 AM $ 1
+0.01%
$ 29.94 billion $ 118,129
Apr 17, 7 AM $ 1
+0.00%
$ 29.94 billion $ 118,117
Apr 17, 6 AM $ 1
+0.00%
$ 29.93 billion $ 118,356
Apr 17, 5 AM $ 1
+0.00%
$ 29.94 billion $ 118,244
Apr 17, 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,191
Apr 17, 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,242
Apr 17, 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,265
Apr 17, 1 AM $ 1
+0.00%
$ 29.93 billion $ 118,254
Apr 17, 12 AM $ 1
+0.00%
$ 29.93 billion $ 118,276