Lydia Coins Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 5 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 4 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 3 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 2 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 1 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 17, 12 AM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 11 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 10 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 9 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 8 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 7 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 6 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 5 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 4 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 3 PM $ 0.55
+0.00%
$ 16.45 billion $ 11
Jun 16, 2 PM $ 0.55
+0.00%
$ 16.45 billion $ 43
Jun 16, 1 PM $ 0.55
+0.00%
$ 16.45 billion $ 43
Jun 16, 12 PM $ 0.55
+0.00%
$ 16.45 billion $ 43
Jun 16, 11 AM $ 0.55
+0.00%
$ 16.45 billion $ 43
Jun 16, 10 AM $ 0.55
+0.00%
$ 16.45 billion $ 45
Jun 16, 9 AM $ 0.55
+0.00%
$ 16.45 billion $ 45
Jun 16, 8 AM $ 0.55
+0.00%
$ 16.45 billion $ 49
Jun 16, 7 AM $ 0.55
+0.00%
$ 16.45 billion $ 55
Jun 16, 6 AM $ 0.55
+0.00%
$ 16.45 billion $ 55
Jun 16, 5 AM $ 0.55
+0.00%
$ 16.45 billion $ 55
Jun 16, 4 AM $ 0.55
+0.00%
$ 16.45 billion $ 55
Jun 16, 3 AM $ 0.55
+0.00%
$ 16.45 billion $ 155
Jun 16, 2 AM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 16, 1 AM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 16, 12 AM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 11 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 10 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 9 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 8 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 7 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 6 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 5 PM $ 0.55
+0.00%
$ 16.45 billion $ 266
Jun 15, 3 PM $ 0.599
+0.00%
$ 17.9 billion $ 223
Jun 15, 2 PM $ 0.599
+0.00%
$ 17.9 billion $ 223
Jun 15, 1 PM $ 0.599
+0.00%
$ 17.9 billion $ 223
Jun 15, 11 AM $ 0.639
+0.00%
$ 19.12 billion $ 221
Jun 15, 10 AM $ 0.639
+0.00%
$ 19.12 billion $ 221
Jun 15, 9 AM $ 0.64
-0.59%
$ 19.12 billion $ 221
Jun 15, 8 AM $ 0.643
+0.00%
$ 19.24 billion $ 217
Jun 15, 3 AM $ 0.649
+0.00%
$ 19.41 billion $ 0
Jun 15, 2 AM $ 0.649
+0.00%
$ 19.41 billion $ 0
Jun 15, 1 AM $ 0.649
+0.00%
$ 19.41 billion $ 0
Jun 15, 12 AM $ 0.649
+0.00%
$ 19.41 billion $ 0
Jun 14, 11 PM $ 0.649
+0.00%
$ 19.41 billion $ 0