Lydia Coins Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $1
+0.05%
$29.92 billion $551,068
Nov 2, 2025 $1
-0.04%
$29.9 billion $405,621
Nov 1, 2025 $1
+0.00%
$29.91 billion $587,735
Oct 31, 2025 $1
+0.02%
$29.91 billion $474,158
Oct 30, 2025 $1
-0.02%
$29.91 billion $495,413
Oct 29, 2025 $1
-0.02%
$29.91 billion $484,541
Oct 28, 2025 $1
-0.01%
$29.92 billion $489,994
Oct 27, 2025 $1
+0.03%
$29.92 billion $453,837
Oct 26, 2025 $1
-0.01%
$29.91 billion $354,020
Oct 25, 2025 $1
-0.04%
$29.91 billion $284,278
Oct 24, 2025 $1
+0.03%
$29.93 billion $256,746
Oct 23, 2025 $1
-0.02%
$29.92 billion $269,719
Oct 22, 2025 $1
+0.01%
$29.91 billion $117,728
Oct 21, 2025 $1
-0.01%
$29.91 billion $20,240
Oct 20, 2025 $1
+0.00%
$29.91 billion $0
Oct 19, 2025 $1
+0.00%
$29.91 billion $5
Oct 18, 2025 $1
+0.05%
$29.91 billion $50
Oct 17, 2025 $1
+0.48%
$29.9 billion $2,065
Oct 16, 2025 $0.995
-0.53%
$29.76 billion $20
Oct 15, 2025 $1
+0.00%
$29.91 billion $13
Oct 14, 2025 $1
+0.05%
$29.91 billion $1,996
Oct 13, 2025 $1
+0.01%
$29.9 billion $355,328
Oct 12, 2025 $1
-0.01%
$29.9 billion $431,530
Oct 11, 2025 $1
+0.00%
$29.9 billion $431,170
Oct 10, 2025 $1
+0.00%
$29.9 billion $433,812
Oct 9, 2025 $1
+0.00%
$29.9 billion $430,970
Oct 8, 2025 $1
+0.00%
$29.9 billion $434,132
Oct 7, 2025 $1
+0.02%
$29.9 billion $435,777
Oct 6, 2025 $1
+0.01%
$29.9 billion $374,859
Oct 5, 2025 $1
+0.01%
$29.89 billion $430,173
Oct 4, 2025 $1
+0.02%
$29.9 billion $433,124
Oct 3, 2025 $1
+0.02%
$29.91 billion $437,182
Oct 2, 2025 $1
-0.03%
$29.91 billion $436,846
Oct 1, 2025 $1
-0.05%
$29.91 billion $481,431
Sep 30, 2025 $1
+0.00%
$29.9 billion $513,673
Sep 29, 2025 $1
+0.01%
$29.89 billion $561,896
Sep 28, 2025 $1
-0.05%
$29.91 billion $531,011
Sep 27, 2025 $1
+8.92%
$29.89 billion $580,322
Sep 26, 2025 $1
+0.04%
$27.43 billion $509,479
Sep 25, 2025 $1
+0.00%
$29.9 billion $432,314
Sep 24, 2025 $1
-0.06%
$29.89 billion $431,334
Sep 23, 2025 $1
-0.03%
$29.89 billion $430,344
Sep 22, 2025 $1
+0.01%
$29.91 billion $434,391
Sep 21, 2025 $1
-0.05%
$29.9 billion $433,052
Sep 20, 2025 $1
-0.05%
$29.89 billion $434,656
Sep 19, 2025 $1
+0.08%
$29.91 billion $434,071
Sep 18, 2025 $1
+0.03%
$29.89 billion $216,463
Sep 17, 2025 $1
+0.00%
$29.89 billion $94,489
Sep 16, 2025 $1
-0.03%
$29.89 billion $216,754
Sep 15, 2025 $1
+0.01%
$29.89 billion $215,015
Download