Lydia Coins Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 1
+0.00%
$ 29.93 billion $ 118,276
Apr 16, 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,286
Apr 16, 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,271
Apr 16, 9 PM $ 1
+0.00%
$ 29.93 billion $ 118,328
Apr 16, 8 PM $ 1
+0.01%
$ 29.94 billion $ 118,212
Apr 16, 7 PM $ 1
+0.00%
$ 29.93 billion $ 117,732
Apr 16, 6 PM $ 1
+0.00%
$ 29.94 billion $ 117,079
Apr 16, 5 PM $ 1
+0.00%
$ 29.93 billion $ 116,546
Apr 16, 4 PM $ 1
-0.01%
$ 29.93 billion $ 115,851
Apr 16, 3 PM $ 1
-0.01%
$ 29.93 billion $ 115,203
Apr 16, 2 PM $ 1
+0.00%
$ 29.93 billion $ 114,608
Apr 16, 1 PM $ 1
+0.01%
$ 29.94 billion $ 113,708
Apr 16, 12 PM $ 1
+0.01%
$ 29.94 billion $ 112,860
Apr 16, 11 AM $ 1
+0.00%
$ 29.94 billion $ 112,015
Apr 16, 10 AM $ 1
+0.00%
$ 29.93 billion $ 111,359
Apr 16, 9 AM $ 1
+0.01%
$ 29.94 billion $ 111,285
Apr 16, 8 AM $ 1
+0.00%
$ 29.94 billion $ 110,895
Apr 16, 7 AM $ 1
-0.01%
$ 29.93 billion $ 110,150
Apr 16, 6 AM $ 1
+0.00%
$ 29.93 billion $ 109,302
Apr 16, 5 AM $ 1
+0.00%
$ 29.94 billion $ 108,702
Apr 16, 4 AM $ 1
+0.00%
$ 29.93 billion $ 107,871
Apr 16, 3 AM $ 1
+0.00%
$ 29.94 billion $ 107,095
Apr 16, 2 AM $ 1
-0.01%
$ 29.93 billion $ 106,338
Apr 16, 1 AM $ 1
+0.00%
$ 29.94 billion $ 105,691
Apr 16, 12 AM $ 1
+0.00%
$ 29.93 billion $ 105,263
Apr 15, 11 PM $ 1
+0.01%
$ 29.94 billion $ 104,600
Apr 15, 10 PM $ 1
+0.00%
$ 29.93 billion $ 104,011
Apr 15, 9 PM $ 1
+0.00%
$ 29.94 billion $ 103,324
Apr 15, 8 PM $ 1
-0.01%
$ 29.93 billion $ 102,819
Apr 15, 7 PM $ 1
+0.01%
$ 29.94 billion $ 103,041
Apr 15, 6 PM $ 1
-0.01%
$ 29.93 billion $ 103,521
Apr 15, 5 PM $ 1
+0.00%
$ 29.94 billion $ 104,183
Apr 15, 4 PM $ 1
+0.00%
$ 29.93 billion $ 104,861
Apr 15, 3 PM $ 1
+0.00%
$ 29.93 billion $ 105,479
Apr 15, 2 PM $ 1
-0.01%
$ 29.93 billion $ 106,089
Apr 15, 1 PM $ 1
-0.01%
$ 29.93 billion $ 106,788
Apr 15, 12 PM $ 1
+0.01%
$ 29.94 billion $ 107,661
Apr 15, 11 AM $ 1
+0.00%
$ 29.93 billion $ 108,461
Apr 15, 10 AM $ 1
+0.00%
$ 29.93 billion $ 109,034
Apr 15, 9 AM $ 1
+0.00%
$ 29.94 billion $ 109,061
Apr 15, 8 AM $ 1
+0.00%
$ 29.94 billion $ 109,424
Apr 15, 7 AM $ 1
-0.01%
$ 29.93 billion $ 110,075
Apr 15, 6 AM $ 1
+0.00%
$ 29.93 billion $ 110,775
Apr 15, 5 AM $ 1
+0.00%
$ 29.93 billion $ 111,365
Apr 15, 4 AM $ 1
+0.00%
$ 29.94 billion $ 112,135
Apr 15, 3 AM $ 1
-0.01%
$ 29.93 billion $ 112,847
Apr 15, 2 AM $ 1
+0.00%
$ 29.94 billion $ 113,487
Apr 15, 1 AM $ 1
+0.00%
$ 29.94 billion $ 114,108
Apr 15, 12 AM $ 1
+0.00%
$ 29.94 billion $ 114,525
Apr 14, 11 PM $ 1
-0.01%
$ 29.93 billion $ 115,086