Lydia Coins Historical Data

USAD Page 8
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1
-0.01%
$ 29.93 billion $ 115,086
Apr 14, 10 PM $ 1
-0.01%
$ 29.93 billion $ 115,603
Apr 14, 9 PM $ 1
+0.00%
$ 29.94 billion $ 116,246
Apr 14, 8 PM $ 1
-0.01%
$ 29.93 billion $ 116,838
Apr 14, 7 PM $ 1
+0.00%
$ 29.94 billion $ 117,072
Apr 14, 6 PM $ 1
-0.01%
$ 29.93 billion $ 117,162
Apr 14, 5 PM $ 1
+0.01%
$ 29.94 billion $ 117,074
Apr 14, 4 PM $ 1
-0.01%
$ 29.93 billion $ 116,929
Apr 14, 3 PM $ 1
+0.00%
$ 29.93 billion $ 116,982
Apr 14, 2 PM $ 1
+0.00%
$ 29.94 billion $ 116,782
Apr 14, 1 PM $ 1
+0.00%
$ 29.94 billion $ 116,727
Apr 14, 12 PM $ 1
+0.00%
$ 29.94 billion $ 116,565
Apr 14, 11 AM $ 1
+0.00%
$ 29.94 billion $ 116,448
Apr 14, 10 AM $ 1
+0.00%
$ 29.94 billion $ 116,441
Apr 14, 9 AM $ 1
+0.01%
$ 29.94 billion $ 116,528
Apr 14, 8 AM $ 1
+0.00%
$ 29.93 billion $ 116,455
Apr 14, 7 AM $ 1
-0.01%
$ 29.93 billion $ 116,564
Apr 14, 6 AM $ 1
+0.00%
$ 29.94 billion $ 116,568
Apr 14, 5 AM $ 1
+0.01%
$ 29.94 billion $ 116,501
Apr 14, 4 AM $ 1
+0.01%
$ 29.94 billion $ 116,650
Apr 14, 3 AM $ 1
+0.00%
$ 29.93 billion $ 116,651
Apr 14, 2 AM $ 1
+0.00%
$ 29.94 billion $ 116,718
Apr 14, 1 AM $ 1
+0.01%
$ 29.94 billion $ 116,666
Apr 14, 12 AM $ 1
-0.01%
$ 29.93 billion $ 116,643
Apr 13, 11 PM $ 1
+0.00%
$ 29.94 billion $ 116,642
Apr 13, 10 PM $ 1
-0.01%
$ 29.93 billion $ 116,631
Apr 13, 9 PM $ 1
+0.00%
$ 29.94 billion $ 116,670
Apr 13, 8 PM $ 1
-0.01%
$ 29.93 billion $ 116,561
Apr 13, 7 PM $ 1
+0.00%
$ 29.93 billion $ 116,435
Apr 13, 6 PM $ 1
-0.01%
$ 29.93 billion $ 116,499
Apr 13, 5 PM $ 1
+0.00%
$ 29.94 billion $ 116,461
Apr 13, 4 PM $ 1
+0.00%
$ 29.94 billion $ 116,427
Apr 13, 3 PM $ 1
+0.00%
$ 29.94 billion $ 116,313
Apr 13, 2 PM $ 1
-0.01%
$ 29.93 billion $ 116,389
Apr 13, 1 PM $ 1
+0.00%
$ 29.93 billion $ 116,534
Apr 13, 12 PM $ 1
+0.00%
$ 29.93 billion $ 116,581
Apr 13, 11 AM $ 1
+0.00%
$ 29.94 billion $ 116,472
Apr 13, 10 AM $ 1
+0.01%
$ 29.94 billion $ 116,450
Apr 13, 9 AM $ 1
+0.00%
$ 29.94 billion $ 116,371
Apr 13, 8 AM $ 1
+0.01%
$ 29.94 billion $ 116,402
Apr 13, 7 AM $ 1
-0.01%
$ 29.93 billion $ 116,354
Apr 13, 6 AM $ 1
+0.00%
$ 29.93 billion $ 116,315
Apr 13, 5 AM $ 1
+0.01%
$ 29.94 billion $ 116,297
Apr 13, 4 AM $ 1
+0.01%
$ 29.94 billion $ 116,057
Apr 13, 3 AM $ 1
+0.00%
$ 29.94 billion $ 116,004
Apr 13, 2 AM $ 1
+0.00%
$ 29.94 billion $ 116,023
Apr 13, 1 AM $ 1
+0.01%
$ 29.94 billion $ 116,216
Apr 13, 12 AM $ 1
+0.00%
$ 29.94 billion $ 116,280
Apr 12, 11 PM $ 1
+0.00%
$ 29.94 billion $ 116,213
Apr 12, 10 PM $ 1
+0.00%
$ 29.93 billion $ 116,161