Lydia Coins Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 9 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 8 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 7 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 6 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 5 AM $ 0.48
+0.00%
$ 14.35 billion $ 312
Jun 12, 4 AM $ 0.48
-3.60%
$ 14.35 billion $ 316
Jun 12, 3 AM $ 0.498
+0.00%
$ 14.89 billion $ 307
Jun 12, 2 AM $ 0.498
+0.00%
$ 14.89 billion $ 307
Jun 12, 1 AM $ 0.498
+0.00%
$ 14.89 billion $ 358
Jun 12, 12 AM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 11 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 10 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 9 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 8 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 7 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 6 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 5 PM $ 0.498
+0.00%
$ 14.89 billion $ 480
Jun 11, 3 PM $ 0.4
+0.00%
$ 11.96 billion $ 480
Jun 11, 2 PM $ 0.4
+0.00%
$ 11.96 billion $ 480
Jun 11, 12 PM $ 0.411
+0.00%
$ -- $ 309
Jun 11, 11 AM $ 0.411
+0.22%
$ 12.3 billion $ 297
Jun 11, 10 AM $ 0.411
+0.00%
$ 12.28 billion $ 178
Jun 11, 9 AM $ 0.411
+0.00%
$ 12.28 billion $ 178
Jun 11, 8 AM $ 0.411
+0.00%
$ 12.28 billion $ 178
Jun 11, 7 AM $ 0.411
+0.00%
$ 12.28 billion $ 178
Jun 11, 1 AM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 11, 12 AM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 11 PM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 10 PM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 9 PM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 8 PM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 7 PM $ 0.521
+0.00%
$ 15.58 billion $ 50
Jun 10, 6 PM $ 0.521
+0.13%
$ 15.58 billion $ 50
Jun 10, 5 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 4 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 3 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 2 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 1 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 12 PM $ 0.52
+0.00%
$ 15.56 billion $ 50
Jun 10, 11 AM $ 0.52
+0.00%
$ 15.56 billion $ 92
Jun 10, 6 AM $ 0.6
+0.00%
$ 17.94 billion $ 99
Jun 9, 11 PM $ 0.748
+0.00%
$ 22.36 billion $ 1,157
Jun 9, 10 PM $ 0.748
+0.00%
$ 22.36 billion $ 1,445
Jun 9, 9 PM $ 0.748
+0.00%
$ 22.36 billion $ 1,445
Jun 9, 8 PM $ 0.748
+0.00%
$ 22.36 billion $ 1,445
Jun 9, 7 PM $ 0.748
+0.00%
$ 22.36 billion $ 1,470
Jun 9, 6 PM $ 0.748
+0.00%
$ 22.36 billion $ 2,416
Jun 9, 5 PM $ 0.748
+0.00%
$ 22.36 billion $ 2,457
Jun 9, 11 AM $ 0.5
+0.00%
$ 14.95 billion $ 2,414