Lydia Coins Historical Data

USAD Page 87
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
-0.01%
$ 29.91 billion $ 454,191
Nov 4, 7 AM $ 1
-0.03%
$ 29.91 billion $ 456,743
Nov 4, 6 AM $ 1
+0.00%
$ 29.92 billion $ 461,321
Nov 4, 5 AM $ 1
+0.00%
$ 29.92 billion $ 467,817
Nov 4, 4 AM $ 1
+0.03%
$ 29.92 billion $ 471,984
Nov 4, 3 AM $ 1
-0.02%
$ 29.91 billion $ 474,202
Nov 4, 2 AM $ 1
-0.01%
$ 29.92 billion $ 485,528
Nov 4, 1 AM $ 1
+0.00%
$ 29.92 billion $ 515,360
Nov 4, 12 AM $ 1
+0.00%
$ 29.92 billion $ 540,943
Nov 3, 11 PM $ 1
+0.03%
$ 29.92 billion $ 551,068
Nov 3, 10 PM $ 1
+0.02%
$ 29.91 billion $ 556,869
Nov 3, 9 PM $ 1
-0.05%
$ 29.91 billion $ 528,835
Nov 3, 8 PM $ 1
+0.02%
$ 29.92 billion $ 492,710
Nov 3, 7 PM $ 1
+0.01%
$ 29.92 billion $ 504,075
Nov 3, 6 PM $ 1
+0.00%
$ 29.92 billion $ 504,421
Nov 3, 5 PM $ 1
+0.02%
$ 29.91 billion $ 502,314
Nov 3, 4 PM $ 1
-0.01%
$ 29.91 billion $ 499,961
Nov 3, 3 PM $ 1
+0.00%
$ 29.91 billion $ 495,464
Nov 3, 2 PM $ 1
+0.03%
$ 29.91 billion $ 494,491
Nov 3, 1 PM $ 1
-0.03%
$ 29.91 billion $ 491,828
Nov 3, 12 PM $ 1
+0.01%
$ 29.91 billion $ 497,501
Nov 3, 11 AM $ 1
+0.01%
$ 29.91 billion $ 490,858
Nov 3, 10 AM $ 1
+0.04%
$ 29.91 billion $ 445,729
Nov 3, 9 AM $ 1
-0.07%
$ 29.9 billion $ 417,891
Nov 3, 8 AM $ 1
+0.04%
$ 29.91 billion $ 410,088
Nov 3, 7 AM $ 1
+0.00%
$ 29.9 billion $ 408,406
Nov 3, 6 AM $ 1
+0.00%
$ 29.9 billion $ 405,855
Nov 3, 5 AM $ 1
+0.00%
$ 29.9 billion $ 416,111
Nov 3, 4 AM $ 1
+0.00%
$ 29.9 billion $ 457,031
Nov 3, 3 AM $ 1
+0.00%
$ 29.9 billion $ 474,360
Nov 3, 2 AM $ 1
+0.00%
$ 29.9 billion $ 465,163
Nov 3, 1 AM $ 1
+0.00%
$ 29.9 billion $ 436,410
Nov 3, 12 AM $ 1
+0.00%
$ 29.9 billion $ 411,655
Nov 2, 11 PM $ 1
+0.00%
$ 29.9 billion $ 405,621
Nov 2, 10 PM $ 1
+0.00%
$ 29.9 billion $ 430,364
Nov 2, 9 PM $ 1
+0.00%
$ 29.9 billion $ 479,011
Nov 2, 8 PM $ 1
+0.00%
$ 29.9 billion $ 489,624
Nov 2, 7 PM $ 1
-0.05%
$ 29.9 billion $ 501,241
Nov 2, 6 PM $ 1
+0.02%
$ 29.91 billion $ 519,259
Nov 2, 5 PM $ 1
-0.05%
$ 29.91 billion $ 517,681
Nov 2, 4 PM $ 1
+0.03%
$ 29.92 billion $ 519,103
Nov 2, 3 PM $ 1
-0.01%
$ 29.91 billion $ 517,258
Nov 2, 2 PM $ 1
+0.03%
$ 29.91 billion $ 517,741
Nov 2, 1 PM $ 1
-0.05%
$ 29.91 billion $ 517,723
Nov 2, 12 PM $ 1
+0.04%
$ 29.93 billion $ 507,509
Nov 2, 11 AM $ 1
+0.01%
$ 29.91 billion $ 474,985
Nov 2, 10 AM $ 1
-0.02%
$ 29.91 billion $ 480,803
Nov 2, 9 AM $ 1
+0.04%
$ 29.92 billion $ 511,661
Nov 2, 8 AM $ 1
+0.02%
$ 29.91 billion $ 529,453
Nov 2, 7 AM $ 1
-0.02%
$ 29.91 billion $ 542,642