Lydia Coins Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1
+0.00%
$ 29.93 billion $ 116,161
Apr 12, 9 PM $ 1
+0.00%
$ 29.93 billion $ 116,074
Apr 12, 8 PM $ 1
+0.01%
$ 29.94 billion $ 116,230
Apr 12, 7 PM $ 1
-0.01%
$ 29.93 billion $ 116,450
Apr 12, 6 PM $ 1
-0.01%
$ 29.93 billion $ 116,302
Apr 12, 5 PM $ 1
+0.01%
$ 29.94 billion $ 116,439
Apr 12, 4 PM $ 1
+0.00%
$ 29.93 billion $ 116,584
Apr 12, 3 PM $ 1
+0.00%
$ 29.94 billion $ 116,765
Apr 12, 2 PM $ 1
+0.00%
$ 29.94 billion $ 116,876
Apr 12, 1 PM $ 1
+0.00%
$ 29.93 billion $ 116,796
Apr 12, 12 PM $ 1
+0.00%
$ 29.93 billion $ 116,950
Apr 12, 11 AM $ 1
+0.00%
$ 29.93 billion $ 117,147
Apr 12, 10 AM $ 1
+0.00%
$ 29.93 billion $ 117,122
Apr 12, 9 AM $ 1
+0.00%
$ 29.94 billion $ 117,177
Apr 12, 8 AM $ 1
-0.01%
$ 29.93 billion $ 117,124
Apr 12, 7 AM $ 1
+0.00%
$ 29.94 billion $ 117,119
Apr 12, 6 AM $ 1
+0.00%
$ 29.94 billion $ 117,130
Apr 12, 5 AM $ 1
+0.00%
$ 29.93 billion $ 117,090
Apr 12, 4 AM $ 1
-0.01%
$ 29.93 billion $ 117,071
Apr 12, 3 AM $ 1
+0.00%
$ 29.93 billion $ 117,027
Apr 12, 2 AM $ 1
+0.01%
$ 29.94 billion $ 116,937
Apr 12, 1 AM $ 1
+0.00%
$ 29.93 billion $ 116,758
Apr 12, 12 AM $ 1
+0.00%
$ 29.94 billion $ 116,638
Apr 11, 11 PM $ 1
+0.01%
$ 29.94 billion $ 116,688
Apr 11, 10 PM $ 1
+0.01%
$ 29.94 billion $ 116,729
Apr 11, 9 PM $ 1
+0.00%
$ 29.93 billion $ 116,607
Apr 11, 8 PM $ 1
+0.01%
$ 29.94 billion $ 116,517
Apr 11, 7 PM $ 1
-0.01%
$ 29.93 billion $ 116,442
Apr 11, 6 PM $ 1
+0.01%
$ 29.94 billion $ 116,547
Apr 11, 5 PM $ 1
+0.01%
$ 29.94 billion $ 116,606
Apr 11, 4 PM $ 1
+0.00%
$ 29.94 billion $ 116,509
Apr 11, 3 PM $ 1
+0.00%
$ 29.93 billion $ 116,306
Apr 11, 2 PM $ 1
-0.01%
$ 29.93 billion $ 116,218
Apr 11, 1 PM $ 1
-0.01%
$ 29.93 billion $ 116,359
Apr 11, 12 PM $ 1
+0.01%
$ 29.94 billion $ 116,213
Apr 11, 11 AM $ 1
+0.01%
$ 29.94 billion $ 116,187
Apr 11, 10 AM $ 1
+0.00%
$ 29.93 billion $ 116,222
Apr 11, 9 AM $ 1
+0.00%
$ 29.94 billion $ 116,128
Apr 11, 8 AM $ 1
+0.01%
$ 29.94 billion $ 116,255
Apr 11, 7 AM $ 1
-0.01%
$ 29.93 billion $ 116,335
Apr 11, 6 AM $ 1
+0.00%
$ 29.94 billion $ 116,427
Apr 11, 5 AM $ 1
+0.00%
$ 29.93 billion $ 116,344
Apr 11, 4 AM $ 1
+0.01%
$ 29.94 billion $ 116,390
Apr 11, 3 AM $ 1
+0.00%
$ 29.94 billion $ 116,453
Apr 11, 2 AM $ 1
+0.00%
$ 29.94 billion $ 116,569
Apr 11, 1 AM $ 1
+0.01%
$ 29.94 billion $ 116,570
Apr 11, 12 AM $ 1
-0.01%
$ 29.93 billion $ 116,584
Apr 10, 11 PM $ 1
+0.01%
$ 29.94 billion $ 116,441
Apr 10, 10 PM $ 1
+0.00%
$ 29.93 billion $ 116,442
Apr 10, 9 PM $ 1
+0.00%
$ 29.93 billion $ 116,638