Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 29.93 billion $ 117,849
Today, at 8 AM $ 1
+0.01%
$ 29.94 billion $ 118,064
Today, at 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,078
Today, at 6 AM $ 1
+0.01%
$ 29.94 billion $ 117,915
Today, at 5 AM $ 1
-0.01%
$ 29.93 billion $ 117,972
Today, at 4 AM $ 1
+0.00%
$ 29.94 billion $ 118,040
Today, at 3 AM $ 1
-0.01%
$ 29.93 billion $ 117,984
Today, at 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,047
Today, at 1 AM $ 1
+0.01%
$ 29.94 billion $ 118,177
Today, at 12 AM $ 1
+0.01%
$ 29.94 billion $ 118,211
Yesterday, at 11 PM $ 1
+0.00%
$ 29.94 billion $ 118,222
Yesterday, at 10 PM $ 1
+0.00%
$ 29.94 billion $ 118,276
Yesterday, at 9 PM $ 1
+0.00%
$ 29.93 billion $ 118,230
Yesterday, at 8 PM $ 1
+0.01%
$ 29.94 billion $ 118,055
Yesterday, at 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,023
Yesterday, at 6 PM $ 1
+0.00%
$ 29.94 billion $ 117,953
Yesterday, at 5 PM $ 1
-0.01%
$ 29.93 billion $ 117,950
Yesterday, at 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,989
Yesterday, at 3 PM $ 1
+0.00%
$ 29.93 billion $ 117,926
Yesterday, at 2 PM $ 1
-0.01%
$ 29.93 billion $ 117,905
Yesterday, at 1 PM $ 1
+0.00%
$ 29.93 billion $ 117,915
Yesterday, at 12 PM $ 1
+0.01%
$ 29.94 billion $ 118,003
Yesterday, at 11 AM $ 1
+0.00%
$ 29.94 billion $ 117,980
Yesterday, at 10 AM $ 1
+0.00%
$ 29.93 billion $ 117,806
Yesterday, at 9 AM $ 1
+0.01%
$ 29.94 billion $ 117,976
Yesterday, at 8 AM $ 1
+0.00%
$ 29.94 billion $ 118,000
Yesterday, at 7 AM $ 1
+0.00%
$ 29.93 billion $ 118,036
Yesterday, at 6 AM $ 1
+0.01%
$ 29.94 billion $ 118,212
Yesterday, at 5 AM $ 1
+0.01%
$ 29.94 billion $ 118,124
Yesterday, at 4 AM $ 1
-0.01%
$ 29.93 billion $ 118,145
Yesterday, at 3 AM $ 1
+0.00%
$ 29.93 billion $ 118,269
Yesterday, at 2 AM $ 1
-0.01%
$ 29.93 billion $ 118,215
Yesterday, at 1 AM $ 1
+0.00%
$ 29.94 billion $ 118,233
Yesterday, at 12 AM $ 1
+0.00%
$ 29.94 billion $ 118,208
Apr 27, 11 PM $ 1
+0.01%
$ 29.94 billion $ 118,065
Apr 27, 10 PM $ 1
-0.01%
$ 29.93 billion $ 117,988
Apr 27, 9 PM $ 1
+0.01%
$ 29.94 billion $ 117,853
Apr 27, 8 PM $ 1
-0.01%
$ 29.93 billion $ 118,005
Apr 27, 7 PM $ 1
+0.00%
$ 29.94 billion $ 118,059
Apr 27, 6 PM $ 1
+0.00%
$ 29.93 billion $ 117,988
Apr 27, 5 PM $ 1
+0.01%
$ 29.94 billion $ 117,893
Apr 27, 4 PM $ 1
-0.01%
$ 29.93 billion $ 117,904
Apr 27, 3 PM $ 1
+0.00%
$ 29.94 billion $ 117,850
Apr 27, 2 PM $ 1
+0.00%
$ 29.94 billion $ 117,864
Apr 27, 1 PM $ 1
-0.01%
$ 29.93 billion $ 118,012
Apr 27, 12 PM $ 1
+0.00%
$ 29.93 billion $ 117,978
Apr 27, 11 AM $ 1
+0.00%
$ 29.94 billion $ 117,959
Apr 27, 10 AM $ 1
+0.00%
$ 29.94 billion $ 118,192
Apr 27, 9 AM $ 1
+0.01%
$ 29.94 billion $ 117,867
Apr 27, 8 AM $ 1
-0.01%
$ 29.93 billion $ 117,796
Download