Lydia Coins Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1
+0.00%
$ 29.94 billion $ 117,932
9:14 AM $ 1
+0.00%
$ 29.93 billion $ 117,968
9:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,003
9:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,055
8:59 AM $ 1
+0.00%
$ 29.94 billion $ 118,064
8:54 AM $ 1
+0.00%
$ 29.94 billion $ 118,093
8:49 AM $ 1
+0.00%
$ 29.93 billion $ 118,139
8:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,161
8:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,101
8:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,097
8:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,067
8:24 AM $ 1
+0.00%
$ 29.93 billion $ 118,102
8:19 AM $ 1
+0.00%
$ 29.94 billion $ 118,104
8:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,107
8:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,107
8:04 AM $ 1
+0.00%
$ 29.93 billion $ 118,091
7:59 AM $ 1
+0.00%
$ 29.93 billion $ 118,078
7:54 AM $ 1
+0.00%
$ 29.93 billion $ 118,041
7:49 AM $ 1
+0.00%
$ 29.93 billion $ 118,043
7:44 AM $ 1
+0.00%
$ 29.94 billion $ 118,060
7:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,043
7:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,024
7:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,019
7:24 AM $ 1
+0.00%
$ 29.93 billion $ 117,984
7:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,979
7:14 AM $ 1
+0.00%
$ 29.94 billion $ 117,976
7:09 AM $ 1
+0.00%
$ 29.93 billion $ 117,955
7:04 AM $ 1
+0.00%
$ 29.93 billion $ 117,942
6:59 AM $ 1
+0.00%
$ 29.94 billion $ 117,915
6:54 AM $ 1
+0.00%
$ 29.94 billion $ 117,914
6:49 AM $ 1
+0.00%
$ 29.93 billion $ 117,912
6:44 AM $ 1
+0.00%
$ 29.93 billion $ 117,897
6:39 AM $ 1
+0.00%
$ 29.93 billion $ 117,866
6:34 AM $ 1
+0.00%
$ 29.94 billion $ 117,840
6:29 AM $ 1
+0.00%
$ 29.93 billion $ 117,881
6:24 AM $ 1
+0.00%
$ 29.93 billion $ 117,872
6:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,904
6:14 AM $ 1
+0.00%
$ 29.93 billion $ 117,941
6:09 AM $ 1
+0.00%
$ 29.93 billion $ 117,947
6:04 AM $ 1
+0.00%
$ 29.93 billion $ 117,993
5:59 AM $ 1
+0.00%
$ 29.93 billion $ 117,972
5:54 AM $ 1
+0.00%
$ 29.93 billion $ 118,049
5:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,073
5:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,072
5:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,083
5:34 AM $ 1
+0.00%
$ 29.94 billion $ 118,122
5:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,121
5:24 AM $ 1
+0.00%
$ 29.93 billion $ 118,103
5:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,111
5:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,102
Download