Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0₅127
+0.38%
$20.45 million $114,329
May 5, 12 PM $0.0₅126
+0.93%
$20.37 million $114,555
May 5, 11 AM $0.0₅125
-0.03%
$20.18 million $116,534
May 5, 10 AM $0.0₅125
+0.00%
$20.19 million $118,365
May 5, 9 AM $0.0₅125
-0.46%
$20.19 million $123,665
May 5, 8 AM $0.0₅126
+0.15%
$20.28 million $129,613
May 5, 7 AM $0.0₅126
-0.10%
$20.25 million $133,177
May 5, 6 AM $0.0₅126
-0.31%
$20.27 million $129,960
May 5, 5 AM $0.0₅126
+0.71%
$20.33 million $122,725
May 5, 4 AM $0.0₅125
-0.62%
$20.19 million $119,767
May 5, 3 AM $0.0₅126
+0.51%
$20.32 million $117,447
May 5, 2 AM $0.0₅125
-0.22%
$20.21 million $114,388
May 5, 1 AM $0.0₅126
+0.17%
$20.25 million $126,421
May 5, 12 AM $0.0₅125
-0.01%
$20.21 million $125,459
May 4, 11 PM $0.0₅125
+0.35%
$20.21 million $124,567
May 4, 10 PM $0.0₅125
-0.30%
$20.14 million $122,218
May 4, 9 PM $0.0₅125
+0.05%
$20.21 million $118,969
May 4, 8 PM $0.0₅125
+0.11%
$20.19 million $111,176
May 4, 7 PM $0.0₅125
-0.17%
$20.17 million $132,038
May 4, 6 PM $0.0₅125
+0.10%
$20.21 million $126,435
May 4, 5 PM $0.0₅125
+0.28%
$20.19 million $125,966
May 4, 4 PM $0.0₅125
+0.14%
$20.13 million $138,229
May 4, 3 PM $0.0₅125
+0.02%
$20.1 million $138,133
May 4, 2 PM $0.0₅125
+0.13%
$20.1 million $133,875
May 4, 1 PM $0.0₅124
-0.31%
$20.03 million $138,208
May 4, 12 PM $0.0₅125
-0.24%
$20.06 million $151,142
May 4, 11 AM $0.0₅125
+0.08%
$20.1 million $148,528
May 4, 10 AM $0.0₅125
-0.69%
$20.08 million $148,604
May 4, 9 AM $0.0₅126
-0.12%
$20.22 million $144,987
May 4, 8 AM $0.0₅126
+0.11%
$20.24 million $142,813
May 4, 7 AM $0.0₅125
+0.11%
$20.21 million $142,799
May 4, 6 AM $0.0₅125
+0.14%
$20.19 million $148,454
May 4, 5 AM $0.0₅125
-0.09%
$20.16 million $148,686
May 4, 4 AM $0.0₅125
+0.24%
$20.18 million $150,422
May 4, 3 AM $0.0₅125
+0.24%
$20.13 million $148,596
May 4, 2 AM $0.0₅125
+0.19%
$20.08 million $146,398
May 4, 1 AM $0.0₅124
+0.27%
$20.04 million $132,431
May 4, 12 AM $0.0₅124
+0.01%
$19.99 million $128,171
May 3, 11 PM $0.0₅124
-0.08%
$19.99 million $126,110
May 3, 10 PM $0.0₅124
+0.15%
$20 million $125,433
May 3, 9 PM $0.0₅124
+0.15%
$19.97 million $123,425
May 3, 8 PM $0.0₅124
-0.19%
$19.94 million $124,020
May 3, 7 PM $0.0₅124
-0.19%
$19.98 million $98,541
May 3, 6 PM $0.0₅124
-0.20%
$20.02 million $96,185
May 3, 5 PM $0.0₅125
+0.10%
$20.06 million $93,731
May 3, 4 PM $0.0₅124
-0.34%
$20.04 million $80,144
May 3, 3 PM $0.0₅125
+0.27%
$20.11 million $79,090
May 3, 2 PM $0.0₅125
-0.22%
$20.05 million $77,736
May 3, 1 PM $0.0₅125
+0.07%
$20.1 million $73,162
May 3, 12 PM $0.0₅125
+0.22%
$20.08 million $56,950