VVS Finance Historical Data

VVS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅217
+0.14%
$ 35.01 million $ 285,435
Nov 30, 7 PM $ 0.0₅216
-0.46%
$ 34.87 million $ 285,180
Nov 30, 6 PM $ 0.0₅217
-0.39%
$ 34.94 million $ 267,946
Nov 30, 5 PM $ 0.0₅218
+0.11%
$ 35.08 million $ 310,696
Nov 30, 4 PM $ 0.0₅218
+0.32%
$ 35.04 million $ 323,828
Nov 30, 3 PM $ 0.0₅217
+0.16%
$ 34.93 million $ 353,106
Nov 30, 2 PM $ 0.0₅216
-0.05%
$ 34.87 million $ 350,600
Nov 30, 1 PM $ 0.0₅217
-0.11%
$ 34.89 million $ 351,710
Nov 30, 12 PM $ 0.0₅217
+0.63%
$ 34.93 million $ 333,587
Nov 30, 11 AM $ 0.0₅215
-0.31%
$ 34.71 million $ 331,280
Nov 30, 10 AM $ 0.0₅216
-0.23%
$ 34.81 million $ 337,023
Nov 30, 9 AM $ 0.0₅217
-0.07%
$ 34.92 million $ 319,031
Nov 30, 8 AM $ 0.0₅216
+0.37%
$ 34.84 million $ 308,742
Nov 30, 7 AM $ 0.0₅216
-0.23%
$ 34.71 million $ 281,760
Nov 30, 6 AM $ 0.0₅216
+0.35%
$ 34.79 million $ 280,551
Nov 30, 5 AM $ 0.0₅215
+0.05%
$ 34.67 million $ 269,049
Nov 30, 4 AM $ 0.0₅215
-0.06%
$ 34.66 million $ 279,408
Nov 30, 3 AM $ 0.0₅215
-0.11%
$ 34.7 million $ 286,602
Nov 30, 2 AM $ 0.0₅216
+0.02%
$ 34.67 million $ 288,069
Nov 30, 1 AM $ 0.0₅216
+0.05%
$ 34.74 million $ 283,524
Nov 30, 12 AM $ 0.0₅216
+0.80%
$ 34.72 million $ 283,671
Nov 29, 11 PM $ 0.0₅214
+0.07%
$ 34.45 million $ 300,934
Nov 29, 10 PM $ 0.0₅214
+0.06%
$ 34.42 million $ 312,872
Nov 29, 9 PM $ 0.0₅214
-0.15%
$ 34.4 million $ 317,139
Nov 29, 8 PM $ 0.0₅214
-0.55%
$ 34.46 million $ 327,762
Nov 29, 7 PM $ 0.0₅215
-0.12%
$ 34.65 million $ 325,661
Nov 29, 6 PM $ 0.0₅215
-0.43%
$ 34.69 million $ 348,036
Nov 29, 5 PM $ 0.0₅216
-0.49%
$ 34.84 million $ 319,001
Nov 29, 4 PM $ 0.0₅217
-0.01%
$ 35 million $ 326,500
Nov 29, 3 PM $ 0.0₅217
+0.18%
$ 34.99 million $ 324,562
Nov 29, 2 PM $ 0.0₅217
-0.42%
$ 34.92 million $ 340,931
Nov 29, 1 PM $ 0.0₅218
+0.03%
$ 35.07 million $ 364,983
Nov 29, 12 PM $ 0.0₅218
+0.11%
$ 35.06 million $ 387,016
Nov 29, 11 AM $ 0.0₅218
+0.53%
$ 35.06 million $ 405,354
Nov 29, 10 AM $ 0.0₅217
-0.74%
$ 34.89 million $ 409,839
Nov 29, 9 AM $ 0.0₅217
-0.78%
$ 34.98 million $ 431,281
Nov 29, 8 AM $ 0.0₅219
+0.39%
$ 35.28 million $ 447,132
Nov 29, 7 AM $ 0.0₅218
-0.57%
$ 35.14 million $ 518,283
Nov 29, 6 AM $ 0.0₅219
+0.60%
$ 35.34 million $ 755,835
Nov 29, 5 AM $ 0.0₅218
-0.06%
$ 35.13 million $ 872,858
Nov 29, 4 AM $ 0.0₅218
+0.24%
$ 35.07 million $ 880,747
Nov 29, 3 AM $ 0.0₅218
+0.10%
$ 35.09 million $ 880,404
Nov 29, 2 AM $ 0.0₅218
-0.07%
$ 35.12 million $ 995,630
Nov 29, 1 AM $ 0.0₅218
-1.06%
$ 35.14 million $ 1.12 million
Nov 29, 12 AM $ 0.0₅22
+1.20%
$ 35.51 million $ 1.12 million
Nov 28, 11 PM $ 0.0₅218
-0.03%
$ 35.11 million $ 1.09 million
Nov 28, 10 PM $ 0.0₅218
-0.24%
$ 35.07 million $ 1.09 million
Nov 28, 9 PM $ 0.0₅219
-0.04%
$ 35.24 million $ 1.11 million
Nov 28, 8 PM $ 0.0₅219
-0.19%
$ 35.25 million $ 1.1 million
Nov 28, 7 PM $ 0.0₅219
+0.29%
$ 35.31 million $ 1.1 million