Coinranking
VVS Finance Historical Data
VVS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅103 | +0.00% | ||
| Yesterday | $0.0₅109 | -3.17% | ||
| Oct 5, 2026 | $0.0₅112 | +0.15% | ||
| Oct 4, 2026 | $0.0₅112 | +3.71% | ||
| Oct 3, 2026 | $0.0₅108 | -0.46% | ||
| Oct 2, 2026 | $0.0₅109 | -2.39% | ||
| Oct 1, 2026 | $0.0₅111 | +1.92% | ||
| Sep 30, 2026 | $0.0₅109 | -2.17% | ||
| Sep 29, 2026 | $0.0₅112 | -1.52% | ||
| Sep 28, 2026 | $0.0₅113 | +3.91% | ||
| Sep 27, 2026 | $0.0₅109 | -1.62% | ||
| Sep 26, 2026 | $0.0₅111 | +2.25% | ||
| Sep 25, 2026 | $0.0₅108 | +5.60% | ||
| Sep 24, 2026 | $0.0₅103 | +2.72% | ||
| Sep 23, 2026 | $0.0₆999 | -8.33% | ||
| Sep 22, 2026 | $0.0₅109 | +1.19% | ||
| Sep 21, 2026 | $0.0₅107 | +9.99% | ||
| Sep 20, 2026 | $0.0₆977 | +0.02% | ||
| Sep 19, 2026 | $0.0₆977 | -0.85% | ||
| Sep 18, 2026 | $0.0₆986 | +2.69% | ||
| Sep 17, 2026 | $0.0₆96 | +2.30% | ||
| Sep 16, 2026 | $0.0₆938 | +1.08% | ||
| Sep 15, 2026 | $0.0₆928 | -6.51% | ||
| Sep 14, 2026 | $0.0₆993 | +3.08% | ||
| Sep 13, 2026 | $0.0₆963 | -4.23% | ||
| Sep 12, 2026 | $0.0₅101 | +6.45% | ||
| Sep 11, 2026 | $0.0₆945 | +0.47% | ||
| Sep 10, 2026 | $0.0₆94 | -3.98% | ||
| Sep 9, 2026 | $0.0₆979 | -1.34% | ||
| Sep 8, 2026 | $0.0₆992 | +3.08% | ||
| Sep 7, 2026 | $0.0₆963 | -1.69% | ||
| Sep 6, 2026 | $0.0₆979 | +3.01% | ||
| Sep 5, 2026 | $0.0₆951 | +0.86% | ||
| Sep 4, 2026 | $0.0₆943 | -3.06% | ||
| Sep 3, 2026 | $0.0₆972 | +6.35% | ||
| Sep 2, 2026 | $0.0₆916 | -1.95% | ||
| Sep 1, 2026 | $0.0₆934 | -1.39% | ||
| Aug 31, 2026 | $0.0₆947 | +4.16% | ||
| Aug 30, 2026 | $0.0₆91 | -6.82% | ||
| Aug 29, 2026 | $0.0₆976 | +0.19% | ||
| Aug 28, 2026 | $0.0₆974 | -6.26% | ||
| Aug 27, 2026 | $0.0₅104 | +4.05% | ||
| Aug 26, 2026 | $0.0₆999 | -0.09% | ||
| Aug 25, 2026 | $0.0₅1 | -2.72% | ||
| Aug 24, 2026 | $0.0₅103 | +0.78% | ||
| Aug 23, 2026 | $0.0₅102 | +4.56% | ||
| Aug 22, 2026 | $0.0₆975 | -0.95% | ||
| Aug 21, 2026 | $0.0₆985 | +8.62% | ||
| Aug 20, 2026 | $0.0₆907 | +8.75% | ||
| Aug 19, 2026 | $0.0₆834 | +5.26% | ||
Previous Next