VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆783
+0.00%
$ 12.61 million $ 18,073
Yesterday $ 0.0₆792
-2.44%
$ 12.76 million $ 10,071
Aug 17, 2026 $ 0.0₆812
-0.27%
$ 13.08 million $ 2,437
Aug 16, 2026 $ 0.0₆814
-0.33%
$ 13.11 million $ 2,281
Aug 15, 2026 $ 0.0₆817
-1.69%
$ 13.16 million $ 6,467
Aug 14, 2026 $ 0.0₆831
+1.55%
$ 13.38 million $ 19,290
Aug 13, 2026 $ 0.0₆818
+1.96%
$ 13.18 million $ 35,343
Aug 12, 2026 $ 0.0₆802
-0.78%
$ 12.92 million $ 19,382
Aug 11, 2026 $ 0.0₆809
-0.37%
$ 13.03 million $ 37,534
Aug 10, 2026 $ 0.0₆812
-2.05%
$ 13.07 million $ 39,623
Aug 9, 2026 $ 0.0₆829
-2.24%
$ 13.35 million $ 40,102
Aug 8, 2026 $ 0.0₆848
-2.49%
$ 13.65 million $ 190,792
Aug 7, 2026 $ 0.0₆87
-5.00%
$ 14 million $ 140,571
Aug 6, 2026 $ 0.0₆915
-1.76%
$ 14.75 million $ 81,018
Aug 5, 2026 $ 0.0₆932
-0.54%
$ 15.01 million $ 12,545
Aug 4, 2026 $ 0.0₆937
-0.91%
$ 15.09 million $ 42,735
Aug 3, 2026 $ 0.0₆946
-0.11%
$ 15.23 million $ 62,008
Aug 2, 2026 $ 0.0₆947
+0.81%
$ 15.25 million $ 30,912
Aug 1, 2026 $ 0.0₆939
+0.21%
$ 15.13 million $ 24,374
Jul 31, 2026 $ 0.0₆937
+0.00%
$ 15.09 million $ 44,825
Jul 30, 2026 $ 0.0₆937
-0.97%
$ 15.09 million $ 41,704
Jul 29, 2026 $ 0.0₆946
-2.03%
$ 15.23 million $ 45,473
Jul 28, 2026 $ 0.0₆965
+0.04%
$ 15.55 million $ 43,989
Jul 27, 2026 $ 0.0₆965
-2.55%
$ 15.54 million $ 46,487
Jul 26, 2026 $ 0.0₆99
+1.14%
$ 15.97 million $ 21,830
Jul 25, 2026 $ 0.0₆979
-1.18%
$ 15.8 million $ 22,219
Jul 24, 2026 $ 0.0₆99
+0.02%
$ 15.96 million $ 25,630
Jul 23, 2026 $ 0.0₆99
-1.50%
$ 15.97 million $ 35,252
Jul 22, 2026 $ 0.0₅101
-0.81%
$ 16.19 million $ 22,432
Jul 21, 2026 $ 0.0₅101
+1.48%
$ 16.33 million $ 28,862
Jul 20, 2026 $ 0.0₆999
-1.55%
$ 16.09 million $ 32,823
Jul 19, 2026 $ 0.0₅101
-2.01%
$ 16.34 million $ 27,869
Jul 18, 2026 $ 0.0₅104
-2.90%
$ 16.68 million $ 111,834
Jul 17, 2026 $ 0.0₅107
+0.16%
$ 17.18 million $ 187,414
Jul 16, 2026 $ 0.0₅106
+9.85%
$ 17.15 million $ 317,507
Jul 15, 2026 $ 0.0₆969
+0.02%
$ 15.61 million $ 30,295
Jul 14, 2026 $ 0.0₆969
+1.47%
$ 15.63 million $ 55,404
Jul 13, 2026 $ 0.0₆955
-1.01%
$ 15.38 million $ 78,206
Jul 12, 2026 $ 0.0₆965
-1.78%
$ 15.54 million $ 59,432
Jul 11, 2026 $ 0.0₆982
+0.99%
$ 15.82 million $ 82,861
Jul 10, 2026 $ 0.0₆972
-0.90%
$ 15.66 million $ 31,015
Jul 9, 2026 $ 0.0₆981
-0.41%
$ 15.81 million $ 18,063
Jul 8, 2026 $ 0.0₆985
-1.25%
$ 15.87 million $ 19,275
Jul 7, 2026 $ 0.0₆998
-3.12%
$ 16.1 million $ 37,690
Jul 6, 2026 $ 0.0₅103
-2.10%
$ 16.59 million $ 44,345
Jul 5, 2026 $ 0.0₅105
-0.44%
$ 16.95 million $ 27,699
Jul 4, 2026 $ 0.0₅106
-0.83%
$ 17.02 million $ 54,161
Jul 3, 2026 $ 0.0₅107
+8.56%
$ 17.16 million $ 95,880
Jul 2, 2026 $ 0.0₆981
+0.55%
$ 15.81 million $ 27,726
Jul 1, 2026 $ 0.0₆976
+4.06%
$ 15.72 million $ 42,239
Download