Coinranking
VVS Finance Historical Data
VVS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆865 | +0.00% | ||
| Yesterday | $0.0₆856 | +1.25% | ||
| Oct 26, 2026 | $0.0₆845 | -2.14% | ||
| Oct 25, 2026 | $0.0₆864 | -2.47% | ||
| Oct 24, 2026 | $0.0₆886 | -0.92% | ||
| Oct 23, 2026 | $0.0₆894 | -1.14% | ||
| Oct 22, 2026 | $0.0₆904 | -4.01% | ||
| Oct 21, 2026 | $0.0₆942 | +1.37% | ||
| Oct 20, 2026 | $0.0₆929 | +0.76% | ||
| Oct 19, 2026 | $0.0₆922 | +1.92% | ||
| Oct 18, 2026 | $0.0₆905 | -1.02% | ||
| Oct 17, 2026 | $0.0₆914 | -2.55% | ||
| Oct 16, 2026 | $0.0₆938 | +0.16% | ||
| Oct 15, 2026 | $0.0₆937 | -0.02% | ||
| Oct 14, 2026 | $0.0₆937 | -2.33% | ||
| Oct 13, 2026 | $0.0₆959 | -0.09% | ||
| Oct 12, 2026 | $0.0₆96 | -2.80% | ||
| Oct 11, 2026 | $0.0₆987 | -0.08% | ||
| Oct 10, 2026 | $0.0₆988 | -1.07% | ||
| Oct 9, 2026 | $0.0₆999 | +1.40% | ||
| Oct 8, 2026 | $0.0₆985 | -4.15% | ||
| Oct 7, 2026 | $0.0₅103 | -5.41% | ||
| Oct 6, 2026 | $0.0₅109 | -3.17% | ||
| Oct 5, 2026 | $0.0₅112 | +0.15% | ||
| Oct 4, 2026 | $0.0₅112 | +3.71% | ||
| Oct 3, 2026 | $0.0₅108 | -0.46% | ||
| Oct 2, 2026 | $0.0₅109 | -2.39% | ||
| Oct 1, 2026 | $0.0₅111 | +1.92% | ||
| Sep 30, 2026 | $0.0₅109 | -2.17% | ||
| Sep 29, 2026 | $0.0₅112 | -1.52% | ||
| Sep 28, 2026 | $0.0₅113 | +3.91% | ||
| Sep 27, 2026 | $0.0₅109 | -1.62% | ||
| Sep 26, 2026 | $0.0₅111 | +2.25% | ||
| Sep 25, 2026 | $0.0₅108 | +5.60% | ||
| Sep 24, 2026 | $0.0₅103 | +2.72% | ||
| Sep 23, 2026 | $0.0₆999 | -8.33% | ||
| Sep 22, 2026 | $0.0₅109 | +1.19% | ||
| Sep 21, 2026 | $0.0₅107 | +9.99% | ||
| Sep 20, 2026 | $0.0₆977 | +0.02% | ||
| Sep 19, 2026 | $0.0₆977 | -0.85% | ||
| Sep 18, 2026 | $0.0₆986 | +2.69% | ||
| Sep 17, 2026 | $0.0₆96 | +2.30% | ||
| Sep 16, 2026 | $0.0₆938 | +1.08% | ||
| Sep 15, 2026 | $0.0₆928 | -6.51% | ||
| Sep 14, 2026 | $0.0₆993 | +3.08% | ||
| Sep 13, 2026 | $0.0₆963 | -4.23% | ||
| Sep 12, 2026 | $0.0₅101 | +6.45% | ||
| Sep 11, 2026 | $0.0₆945 | +0.47% | ||
| Sep 10, 2026 | $0.0₆94 | -3.98% | ||
| Sep 9, 2026 | $0.0₆979 | -1.34% | ||
Previous Next