VVS Finance Historical Data

VVS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅219
-0.19%
$ 35.25 million $ 1.1 million
Nov 28, 7 PM $ 0.0₅219
+0.29%
$ 35.31 million $ 1.1 million
Nov 28, 6 PM $ 0.0₅219
-0.39%
$ 35.19 million $ 1.07 million
Nov 28, 5 PM $ 0.0₅22
-0.61%
$ 35.36 million $ 1.11 million
Nov 28, 4 PM $ 0.0₅221
-1.79%
$ 35.61 million $ 1.16 million
Nov 28, 3 PM $ 0.0₅225
+0.32%
$ 36.25 million $ 1.14 million
Nov 28, 2 PM $ 0.0₅224
+0.20%
$ 36.13 million $ 1.12 million
Nov 28, 1 PM $ 0.0₅224
+0.43%
$ 36.02 million $ 1.1 million
Nov 28, 12 PM $ 0.0₅223
+0.40%
$ 35.92 million $ 1.09 million
Nov 28, 11 AM $ 0.0₅222
-0.02%
$ 35.76 million $ 1.07 million
Nov 28, 10 AM $ 0.0₅222
-0.53%
$ 35.78 million $ 1.06 million
Nov 28, 9 AM $ 0.0₅224
+0.46%
$ 35.97 million $ 1.06 million
Nov 28, 8 AM $ 0.0₅223
+1.06%
$ 35.85 million $ 1.06 million
Nov 28, 7 AM $ 0.0₅22
-0.30%
$ 35.4 million $ 995,056
Nov 28, 6 AM $ 0.0₅22
-0.42%
$ 35.48 million $ 790,593
Nov 28, 5 AM $ 0.0₅221
+0.12%
$ 35.6 million $ 734,411
Nov 28, 4 AM $ 0.0₅221
+0.55%
$ 35.62 million $ 857,964
Nov 28, 3 AM $ 0.0₅22
+0.56%
$ 35.44 million $ 869,343
Nov 28, 2 AM $ 0.0₅242
+8.93%
$ 39.03 million $ 421,725
Nov 28, 1 AM $ 0.0₅222
-0.58%
$ 35.8 million $ 641,116
Nov 28, 12 AM $ 0.0₅224
-0.26%
$ 36.03 million $ 636,592
Nov 27, 11 PM $ 0.0₅225
-0.51%
$ 36.16 million $ 627,645
Nov 27, 10 PM $ 0.0₅226
-0.04%
$ 36.38 million $ 612,960
Nov 27, 9 PM $ 0.0₅226
-0.41%
$ 36.4 million $ 609,215
Nov 27, 8 PM $ 0.0₅227
+0.05%
$ 36.51 million $ 611,043
Nov 27, 7 PM $ 0.0₅227
-0.56%
$ 36.5 million $ 628,661
Nov 27, 6 PM $ 0.0₅228
+0.08%
$ 36.69 million $ 630,604
Nov 27, 5 PM $ 0.0₅227
+0.50%
$ 36.63 million $ 603,593
Nov 27, 4 PM $ 0.0₅227
+0.43%
$ 36.52 million $ 557,527
Nov 27, 3 PM $ 0.0₅226
+0.07%
$ 36.37 million $ 557,269
Nov 27, 2 PM $ 0.0₅226
-0.24%
$ 36.39 million $ 562,800
Nov 27, 1 PM $ 0.0₅226
-0.36%
$ 36.44 million $ 587,424
Nov 27, 12 PM $ 0.0₅227
+0.07%
$ 36.59 million $ 588,151
Nov 27, 11 AM $ 0.0₅227
+0.23%
$ 36.62 million $ 605,085
Nov 27, 10 AM $ 0.0₅227
-0.33%
$ 36.53 million $ 616,344
Nov 27, 9 AM $ 0.0₅227
+0.11%
$ 36.6 million $ 618,680
Nov 27, 8 AM $ 0.0₅227
-0.48%
$ 36.53 million $ 666,588
Nov 27, 7 AM $ 0.0₅228
+0.32%
$ 36.71 million $ 760,602
Nov 27, 6 AM $ 0.0₅227
-0.02%
$ 36.57 million $ 889,626
Nov 27, 5 AM $ 0.0₅226
+0.45%
$ 36.43 million $ 823,528
Nov 27, 4 AM $ 0.0₅225
+0.41%
$ 36.18 million $ 745,183
Nov 27, 3 AM $ 0.0₅224
+0.54%
$ 36.03 million $ 880,804
Nov 27, 2 AM $ 0.0₅222
-0.15%
$ 35.84 million $ 889,013
Nov 27, 1 AM $ 0.0₅223
+0.23%
$ 35.89 million $ 899,106
Nov 27, 12 AM $ 0.0₅223
-0.20%
$ 35.84 million $ 991,972
Nov 26, 11 PM $ 0.0₅223
+0.08%
$ 35.9 million $ 1.18 million
Nov 26, 10 PM $ 0.0₅223
+0.30%
$ 35.87 million $ 1.29 million
Nov 26, 9 PM $ 0.0₅222
+0.25%
$ 35.81 million $ 1.38 million
Nov 26, 8 PM $ 0.0₅221
-0.42%
$ 35.66 million $ 1.46 million
Nov 26, 7 PM $ 0.0₅222
+0.01%
$ 35.77 million $ 1.46 million