Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₅125
+0.22%
$20.08 million $56,950
May 3, 11 AM $0.0₅124
-0.11%
$20.04 million $63,696
May 3, 10 AM $0.0₅125
+0.07%
$20.06 million $61,047
May 3, 9 AM $0.0₅124
-0.28%
$20.05 million $60,478
May 3, 8 AM $0.0₅125
+0.27%
$20.1 million $57,019
May 3, 7 AM $0.0₅124
+0.09%
$20.05 million $52,638
May 3, 6 AM $0.0₅124
-0.07%
$20.03 million $44,299
May 3, 5 AM $0.0₅124
-0.44%
$20.05 million $42,060
May 3, 4 AM $0.0₅125
+0.20%
$20.14 million $39,839
May 3, 3 AM $0.0₅125
-0.12%
$20.1 million $38,705
May 3, 2 AM $0.0₅125
+0.95%
$20.12 million $38,929
May 3, 1 AM $0.0₅124
-1.18%
$19.93 million $49,458
May 3, 12 AM $0.0₅125
-0.02%
$20.17 million $52,391
May 2, 11 PM $0.0₅125
-0.25%
$20.17 million $53,050
May 2, 10 PM $0.0₅126
-0.58%
$20.22 million $53,101
May 2, 9 PM $0.0₅126
+0.94%
$20.34 million $52,594
May 2, 8 PM $0.0₅125
-0.23%
$20.15 million $51,423
May 2, 7 PM $0.0₅125
+0.09%
$20.2 million $52,959
May 2, 6 PM $0.0₅125
-0.01%
$20.18 million $52,616
May 2, 5 PM $0.0₅125
-0.11%
$20.18 million $56,805
May 2, 4 PM $0.0₅125
+0.14%
$20.21 million $55,412
May 2, 3 PM $0.0₅125
-0.08%
$20.18 million $58,337
May 2, 2 PM $0.0₅125
+0.15%
$20.19 million $60,173
May 2, 1 PM $0.0₅125
-0.05%
$20.16 million $64,774
May 2, 12 PM $0.0₅125
-0.24%
$20.17 million $73,927
May 2, 11 AM $0.0₅126
-0.05%
$20.22 million $68,414
May 2, 10 AM $0.0₅126
-0.01%
$20.23 million $68,111
May 2, 9 AM $0.0₅126
-0.24%
$20.23 million $68,696
May 2, 8 AM $0.0₅126
+0.20%
$20.28 million $69,944
May 2, 7 AM $0.0₅126
+0.06%
$20.24 million $73,468
May 2, 6 AM $0.0₅126
-0.07%
$20.23 million $74,603
May 2, 5 AM $0.0₅126
-0.56%
$20.25 million $77,843
May 2, 4 AM $0.0₅126
+0.38%
$20.36 million $80,084
May 2, 3 AM $0.0₅126
+0.09%
$20.28 million $83,145
May 2, 2 AM $0.0₅126
-0.25%
$20.26 million $87,046
May 2, 1 AM $0.0₅126
+0.00%
$20.32 million $78,123
May 2, 12 AM $0.0₅126
+0.16%
$20.32 million $78,776
May 1, 11 PM $0.0₅126
-0.14%
$20.28 million $83,069
May 1, 10 PM $0.0₅126
-0.05%
$20.31 million $85,269
May 1, 9 PM $0.0₅126
-0.05%
$20.32 million $89,129
May 1, 8 PM $0.0₅126
-0.53%
$20.33 million $90,284
May 1, 7 PM $0.0₅127
-0.04%
$20.44 million $90,192
May 1, 6 PM $0.0₅127
+0.00%
$20.45 million $96,965
May 1, 5 PM $0.0₅127
+0.04%
$20.45 million $105,741
May 1, 4 PM $0.0₅127
-0.46%
$20.44 million $109,019
May 1, 3 PM $0.0₅127
+0.39%
$20.53 million $107,587
May 1, 2 PM $0.0₅127
+0.69%
$20.46 million $106,930
May 1, 1 PM $0.0₅126
+0.71%
$20.32 million $99,775
May 1, 12 PM $0.0₅125
-0.09%
$20.17 million $92,827
May 1, 11 AM $0.0₅125
-0.06%
$20.19 million $94,817