VVS Finance Historical Data

VVS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅199
+0.13%
$ 32 million $ 314,612
Nov 22, 5 PM $ 0.0₅198
+0.31%
$ 31.97 million $ 325,819
Nov 22, 4 PM $ 0.0₅198
+0.26%
$ 31.9 million $ 334,131
Nov 22, 3 PM $ 0.0₅197
-0.31%
$ 31.8 million $ 343,957
Nov 22, 2 PM $ 0.0₅198
+1.32%
$ 31.9 million $ 358,867
Nov 22, 1 PM $ 0.0₅196
-0.19%
$ 31.5 million $ 370,635
Nov 22, 12 PM $ 0.0₅196
-0.44%
$ 31.55 million $ 407,042
Nov 22, 11 AM $ 0.0₅197
+0.36%
$ 31.75 million $ 542,370
Nov 22, 10 AM $ 0.0₅196
+0.12%
$ 31.66 million $ 546,014
Nov 22, 9 AM $ 0.0₅196
-0.13%
$ 31.6 million $ 573,520
Nov 22, 8 AM $ 0.0₅196
-0.56%
$ 31.64 million $ 585,794
Nov 22, 7 AM $ 0.0₅198
+0.13%
$ 31.82 million $ 602,633
Nov 22, 6 AM $ 0.0₅197
+0.65%
$ 31.75 million $ 825,452
Nov 22, 5 AM $ 0.0₅196
+0.43%
$ 31.54 million $ 813,456
Nov 22, 4 AM $ 0.0₅195
-1.12%
$ 31.41 million $ 805,754
Nov 22, 3 AM $ 0.0₅197
-0.15%
$ 31.74 million $ 800,778
Nov 22, 2 AM $ 0.0₅197
-0.50%
$ 31.79 million $ 816,430
Nov 22, 1 AM $ 0.0₅199
+0.17%
$ 32 million $ 811,095
Nov 22, 12 AM $ 0.0₅199
+0.60%
$ 31.99 million $ 825,768
Nov 21, 11 PM $ 0.0₅197
+1.42%
$ 31.76 million $ 841,688
Nov 21, 10 PM $ 0.0₅195
-1.18%
$ 31.4 million $ 817,708
Nov 21, 9 PM $ 0.0₅197
+1.29%
$ 31.68 million $ 796,572
Nov 21, 8 PM $ 0.0₅194
-0.97%
$ 31.28 million $ 815,682
Nov 21, 7 PM $ 0.0₅196
-0.45%
$ 31.54 million $ 821,630
Nov 21, 6 PM $ 0.0₅197
-1.41%
$ 31.69 million $ 827,909
Nov 21, 5 PM $ 0.0₅2
+1.39%
$ 32.14 million $ 1.12 million
Nov 21, 4 PM $ 0.0₅197
+0.66%
$ 31.7 million $ 1.13 million
Nov 21, 3 PM $ 0.0₅196
-1.45%
$ 31.49 million $ 1.18 million
Nov 21, 2 PM $ 0.0₅199
+1.45%
$ 32 million $ 1.2 million
Nov 21, 1 PM $ 0.0₅196
+1.90%
$ 31.53 million $ 1.21 million
Nov 21, 12 PM $ 0.0₅192
+0.61%
$ 30.95 million $ 1.2 million
Nov 21, 11 AM $ 0.0₅191
-0.20%
$ 30.78 million $ 1.08 million
Nov 21, 10 AM $ 0.0₅191
-0.60%
$ 30.84 million $ 1.09 million
Nov 21, 9 AM $ 0.0₅193
-0.34%
$ 31.02 million $ 1.07 million
Nov 21, 8 AM $ 0.0₅193
+1.93%
$ 31.17 million $ 1.09 million
Nov 21, 7 AM $ 0.0₅19
-5.86%
$ 30.64 million $ 1.06 million
Nov 21, 6 AM $ 0.0₅202
-0.37%
$ 32.54 million $ 878,035
Nov 21, 5 AM $ 0.0₅203
+0.29%
$ 32.66 million $ 889,173
Nov 21, 4 AM $ 0.0₅202
-0.59%
$ 32.57 million $ 896,241
Nov 21, 3 AM $ 0.0₅203
-0.63%
$ 32.76 million $ 896,740
Nov 21, 2 AM $ 0.0₅205
-0.81%
$ 32.98 million $ 907,343
Nov 21, 1 AM $ 0.0₅206
-0.13%
$ 33.25 million $ 912,275
Nov 21, 12 AM $ 0.0₅207
-0.40%
$ 33.33 million $ 906,271
Nov 20, 11 PM $ 0.0₅208
-0.77%
$ 33.45 million $ 879,239
Nov 20, 10 PM $ 0.0₅21
-0.36%
$ 33.77 million $ 879,000
Nov 20, 9 PM $ 0.0₅21
+1.79%
$ 33.84 million $ 874,658
Nov 20, 8 PM $ 0.0₅207
+0.81%
$ 33.28 million $ 858,830
Nov 20, 7 PM $ 0.0₅205
+0.37%
$ 33.01 million $ 861,308
Nov 20, 6 PM $ 0.0₅204
-1.01%
$ 32.87 million $ 879,156
Nov 20, 5 PM $ 0.0₅206
-1.33%
$ 33.19 million $ 609,438