Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.0₅13
+0.18%
$20.99 million $73,201
Apr 27, 9 AM $0.0₅13
+0.06%
$20.95 million $71,431
Apr 27, 8 AM $0.0₅13
-0.27%
$20.94 million $70,355
Apr 27, 7 AM $0.0₅13
-0.10%
$21 million $64,472
Apr 27, 6 AM $0.0₅13
+0.09%
$21.02 million $61,421
Apr 27, 5 AM $0.0₅13
+0.05%
$21 million $56,680
Apr 27, 4 AM $0.0₅13
-0.42%
$20.99 million $52,806
Apr 27, 3 AM $0.0₅131
+0.12%
$21.08 million $45,652
Apr 27, 2 AM $0.0₅131
+0.52%
$21.05 million $41,100
Apr 27, 1 AM $0.0₅13
+0.17%
$20.94 million $37,679
Apr 27, 12 AM $0.0₅13
+0.30%
$20.91 million $30,517
Apr 26, 11 PM $0.0₅129
-0.18%
$20.85 million $29,631
Apr 26, 10 PM $0.0₅13
-0.02%
$20.89 million $29,441
Apr 26, 9 PM $0.0₅13
-0.17%
$20.89 million $27,723
Apr 26, 8 PM $0.0₅13
+0.01%
$20.92 million $27,488
Apr 26, 7 PM $0.0₅13
+0.13%
$20.92 million $25,703
Apr 26, 6 PM $0.0₅13
+0.46%
$20.89 million $25,803
Apr 26, 5 PM $0.0₅129
-0.25%
$20.8 million $23,779
Apr 26, 4 PM $0.0₅129
-0.13%
$20.85 million $23,444
Apr 26, 3 PM $0.0₅13
+0.16%
$20.88 million $22,802
Apr 26, 2 PM $0.0₅129
-0.33%
$20.84 million $21,306
Apr 26, 1 PM $0.0₅13
+0.16%
$20.91 million $20,099
Apr 26, 12 PM $0.0₅13
+0.02%
$20.88 million $20,102
Apr 26, 11 AM $0.0₅13
+0.25%
$20.88 million $20,266
Apr 26, 10 AM $0.0₅129
-0.01%
$20.83 million $21,210
Apr 26, 9 AM $0.0₅129
-0.08%
$20.83 million $24,410
Apr 26, 8 AM $0.0₅129
-0.08%
$20.85 million $25,893
Apr 26, 7 AM $0.0₅13
+0.13%
$20.86 million $24,885
Apr 26, 6 AM $0.0₅129
+0.19%
$20.84 million $24,487
Apr 26, 5 AM $0.0₅129
+0.05%
$20.8 million $23,921
Apr 26, 4 AM $0.0₅129
-0.05%
$20.78 million $23,552
Apr 26, 3 AM $0.0₅129
+0.04%
$20.79 million $26,162
Apr 26, 2 AM $0.0₅129
+0.00%
$20.79 million $29,041
Apr 26, 1 AM $0.0₅129
-0.19%
$20.79 million $29,395
Apr 26, 12 AM $0.0₅129
+0.09%
$20.83 million $34,393
Apr 25, 11 PM $0.0₅129
-0.02%
$20.81 million $37,711
Apr 25, 10 PM $0.0₅129
+0.12%
$20.81 million $38,231
Apr 25, 9 PM $0.0₅129
+0.02%
$20.79 million $37,235
Apr 25, 8 PM $0.0₅129
-0.14%
$20.78 million $39,422
Apr 25, 7 PM $0.0₅129
+0.13%
$20.81 million $39,691
Apr 25, 6 PM $0.0₅129
-0.09%
$20.79 million $39,836
Apr 25, 5 PM $0.0₅129
+0.01%
$20.8 million $43,241
Apr 25, 4 PM $0.0₅129
-0.12%
$20.8 million $43,397
Apr 25, 3 PM $0.0₅129
+0.03%
$20.83 million $43,973
Apr 25, 2 PM $0.0₅129
-0.09%
$20.82 million $45,833
Apr 25, 1 PM $0.0₅129
-0.16%
$20.84 million $47,381
Apr 25, 12 PM $0.0₅13
+0.25%
$20.88 million $47,636
Apr 25, 11 AM $0.0₅129
-0.17%
$20.82 million $48,103
Apr 25, 10 AM $0.0₅129
+0.57%
$20.86 million $58,345
Apr 25, 9 AM $0.0₅129
-0.04%
$20.74 million $60,281