Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.0₅129
-0.04%
$20.74 million $60,281
Apr 25, 8 AM $0.0₅129
+0.04%
$20.75 million $58,384
Apr 25, 7 AM $0.0₅129
-0.12%
$20.74 million $63,216
Apr 25, 6 AM $0.0₅129
+0.35%
$20.77 million $65,821
Apr 25, 5 AM $0.0₅128
-0.17%
$20.69 million $74,049
Apr 25, 4 AM $0.0₅129
+0.81%
$20.73 million $78,598
Apr 25, 3 AM $0.0₅128
-0.31%
$20.56 million $80,759
Apr 25, 2 AM $0.0₅128
+0.11%
$20.62 million $84,727
Apr 25, 1 AM $0.0₅128
+0.20%
$20.6 million $88,720
Apr 25, 12 AM $0.0₅128
-0.49%
$20.56 million $88,183
Apr 24, 11 PM $0.0₅128
+0.35%
$20.66 million $96,414
Apr 24, 10 PM $0.0₅128
-0.03%
$20.59 million $96,535
Apr 24, 9 PM $0.0₅128
-0.25%
$20.59 million $102,699
Apr 24, 8 PM $0.0₅128
+0.37%
$20.65 million $103,949
Apr 24, 7 PM $0.0₅128
-0.20%
$20.57 million $108,174
Apr 24, 6 PM $0.0₅128
-0.03%
$20.61 million $110,939
Apr 24, 5 PM $0.0₅128
-0.41%
$20.62 million $112,763
Apr 24, 4 PM $0.0₅129
+0.16%
$20.7 million $116,160
Apr 24, 3 PM $0.0₅128
-0.14%
$20.67 million $119,110
Apr 24, 2 PM $0.0₅128
-0.50%
$20.69 million $133,603
Apr 24, 1 PM $0.0₅129
-0.05%
$20.8 million $146,146
Apr 24, 12 PM $0.0₅129
+0.35%
$20.81 million $148,074
Apr 24, 11 AM $0.0₅129
+0.18%
$20.74 million $151,811
Apr 24, 10 AM $0.0₅129
+0.48%
$20.7 million $145,331
Apr 24, 9 AM $0.0₅128
-0.29%
$20.6 million $146,092
Apr 24, 8 AM $0.0₅128
-0.12%
$20.66 million $154,778
Apr 24, 7 AM $0.0₅128
-0.08%
$20.69 million $151,573
Apr 24, 6 AM $0.0₅129
-0.16%
$20.7 million $152,419
Apr 24, 5 AM $0.0₅129
+0.30%
$20.74 million $149,173
Apr 24, 4 AM $0.0₅128
-0.04%
$20.67 million $150,579
Apr 24, 3 AM $0.0₅128
-0.10%
$20.68 million $149,348
Apr 24, 2 AM $0.0₅129
+0.17%
$20.7 million $149,459
Apr 24, 1 AM $0.0₅128
-0.05%
$20.67 million $149,655
Apr 24, 12 AM $0.0₅128
-0.24%
$20.68 million $148,691
Apr 23, 11 PM $0.0₅129
+0.06%
$20.73 million $145,680
Apr 23, 10 PM $0.0₅129
+0.17%
$20.72 million $154,752
Apr 23, 9 PM $0.0₅128
+0.01%
$20.68 million $157,026
Apr 23, 8 PM $0.0₅128
-0.34%
$20.68 million $158,374
Apr 23, 7 PM $0.0₅129
+0.12%
$20.75 million $163,968
Apr 23, 6 PM $0.0₅129
-0.01%
$20.72 million $167,277
Apr 23, 5 PM $0.0₅129
-0.68%
$20.72 million $168,936
Apr 23, 4 PM $0.0₅13
+0.02%
$20.86 million $172,982
Apr 23, 3 PM $0.0₅129
+0.60%
$20.86 million $178,640
Apr 23, 2 PM $0.0₅129
+0.16%
$20.74 million $165,513
Apr 23, 1 PM $0.0₅129
-0.17%
$20.7 million $165,583
Apr 23, 12 PM $0.0₅129
+0.01%
$20.73 million $165,205
Apr 23, 11 AM $0.0₅129
-0.38%
$20.76 million $171,397
Apr 23, 10 AM $0.0₅129
-0.33%
$20.84 million $170,653
Apr 23, 9 AM $0.0₅13
-0.05%
$20.91 million $167,702
Apr 23, 8 AM $0.0₅13
-0.12%
$20.91 million $165,846