VVS Finance Historical Data

VVS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₅206
-1.33%
$ 33.19 million $ 609,438
Nov 20, 4 PM $ 0.0₅209
-2.83%
$ 33.66 million $ 646,134
Nov 20, 3 PM $ 0.0₅215
-1.42%
$ 34.7 million $ 656,211
Nov 20, 2 PM $ 0.0₅219
-0.72%
$ 35.21 million $ 737,496
Nov 20, 1 PM $ 0.0₅22
+0.26%
$ 35.47 million $ 717,998
Nov 20, 12 PM $ 0.0₅22
+0.55%
$ 35.41 million $ 688,667
Nov 20, 11 AM $ 0.0₅219
-0.41%
$ 35.22 million $ 692,017
Nov 20, 10 AM $ 0.0₅219
-0.58%
$ 35.3 million $ 694,717
Nov 20, 9 AM $ 0.0₅22
-0.51%
$ 35.51 million $ 717,421
Nov 20, 8 AM $ 0.0₅222
+0.34%
$ 35.68 million $ 722,688
Nov 20, 7 AM $ 0.0₅221
-0.20%
$ 35.57 million $ 742,083
Nov 20, 6 AM $ 0.0₅221
-0.57%
$ 35.67 million $ 790,910
Nov 20, 5 AM $ 0.0₅222
+0.16%
$ 35.82 million $ 808,640
Nov 20, 4 AM $ 0.0₅222
-0.39%
$ 35.72 million $ 846,580
Nov 20, 3 AM $ 0.0₅223
+0.03%
$ 35.85 million $ 881,230
Nov 20, 2 AM $ 0.0₅222
+0.41%
$ 35.78 million $ 891,446
Nov 20, 1 AM $ 0.0₅221
+0.20%
$ 35.63 million $ 916,388
Nov 20, 12 AM $ 0.0₅221
-0.31%
$ 35.54 million $ 936,545
Nov 19, 11 PM $ 0.0₅221
+1.19%
$ 35.59 million $ 976,903
Nov 19, 10 PM $ 0.0₅218
-0.38%
$ 35.17 million $ 972,389
Nov 19, 9 PM $ 0.0₅219
+2.28%
$ 35.31 million $ 977,347
Nov 19, 8 PM $ 0.0₅214
+1.73%
$ 34.52 million $ 1 million
Nov 19, 7 PM $ 0.0₅211
-0.67%
$ 33.91 million $ 1.02 million
Nov 19, 6 PM $ 0.0₅212
-0.78%
$ 34.11 million $ 1.03 million
Nov 19, 5 PM $ 0.0₅213
-1.85%
$ 34.29 million $ 1.02 million
Nov 19, 4 PM $ 0.0₅217
-2.05%
$ 34.95 million $ 974,013
Nov 19, 3 PM $ 0.0₅222
-1.07%
$ 35.71 million $ 983,110
Nov 19, 2 PM $ 0.0₅224
-0.17%
$ 36.01 million $ 920,730
Nov 19, 1 PM $ 0.0₅224
-0.74%
$ 36.15 million $ 921,545
Nov 19, 12 PM $ 0.0₅226
-0.40%
$ 36.35 million $ 925,327
Nov 19, 11 AM $ 0.0₅227
+0.20%
$ 36.52 million $ 929,179
Nov 19, 10 AM $ 0.0₅226
+0.05%
$ 36.46 million $ 942,201
Nov 19, 9 AM $ 0.0₅227
-1.06%
$ 36.49 million $ 958,390
Nov 19, 8 AM $ 0.0₅229
+0.20%
$ 36.89 million $ 935,596
Nov 19, 7 AM $ 0.0₅228
+3.32%
$ 36.8 million $ 898,370
Nov 19, 6 AM $ 0.0₅221
+0.72%
$ 35.65 million $ 874,928
Nov 19, 5 AM $ 0.0₅22
-1.53%
$ 35.4 million $ 868,603
Nov 19, 4 AM $ 0.0₅223
-1.51%
$ 35.99 million $ 845,370
Nov 19, 3 AM $ 0.0₅227
-0.74%
$ 36.62 million $ 810,949
Nov 19, 2 AM $ 0.0₅229
+0.69%
$ 36.84 million $ 816,815
Nov 19, 1 AM $ 0.0₅227
-0.32%
$ 36.61 million $ 818,839
Nov 19, 12 AM $ 0.0₅228
-0.50%
$ 36.74 million $ 810,892
Nov 18, 11 PM $ 0.0₅229
+1.17%
$ 36.88 million $ 785,842
Nov 18, 10 PM $ 0.0₅226
+1.07%
$ 36.41 million $ 767,489
Nov 18, 9 PM $ 0.0₅224
-0.88%
$ 36.08 million $ 744,685
Nov 18, 8 PM $ 0.0₅226
+0.53%
$ 36.41 million $ 700,331
Nov 18, 7 PM $ 0.0₅225
+1.29%
$ 36.2 million $ 675,155
Nov 18, 6 PM $ 0.0₅221
+0.64%
$ 35.62 million $ 682,334
Nov 18, 5 PM $ 0.0₅22
+0.26%
$ 35.41 million $ 677,095
Nov 18, 4 PM $ 0.0₅219
+1.69%
$ 35.3 million $ 688,639