VVS Finance Historical Data

VVS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₅259
-1.05%
$ 41.72 million $ 522,267
Nov 12, 1 PM $ 0.0₅262
+0.12%
$ 42.17 million $ 556,764
Nov 12, 12 PM $ 0.0₅262
+0.00%
$ 42.13 million $ 561,249
Nov 12, 11 AM $ 0.0₅262
+0.38%
$ 42.13 million $ 563,699
Nov 12, 10 AM $ 0.0₅261
+0.16%
$ 41.97 million $ 562,296
Nov 12, 9 AM $ 0.0₅26
+0.45%
$ 41.9 million $ 565,504
Nov 12, 8 AM $ 0.0₅259
+0.54%
$ 41.71 million $ 572,670
Nov 12, 7 AM $ 0.0₅258
-0.60%
$ 41.49 million $ 578,372
Nov 12, 6 AM $ 0.0₅259
+1.12%
$ 41.73 million $ 587,516
Nov 12, 5 AM $ 0.0₅256
+0.16%
$ 41.19 million $ 585,247
Nov 12, 4 AM $ 0.0₅255
+0.03%
$ 41.14 million $ 599,510
Nov 12, 3 AM $ 0.0₅255
+0.19%
$ 41.18 million $ 617,496
Nov 12, 2 AM $ 0.0₅255
+0.11%
$ 41.07 million $ 622,011
Nov 12, 1 AM $ 0.0₅255
+0.55%
$ 41.02 million $ 633,858
Nov 12, 12 AM $ 0.0₅253
-0.11%
$ 40.78 million $ 635,779
Nov 11, 11 PM $ 0.0₅253
-0.05%
$ 40.83 million $ 612,801
Nov 11, 10 PM $ 0.0₅253
-0.05%
$ 40.67 million $ 616,453
Nov 11, 9 PM $ 0.0₅253
-0.25%
$ 40.86 million $ 568,590
Nov 11, 8 PM $ 0.0₅254
-1.05%
$ 40.9 million $ 552,759
Nov 11, 7 PM $ 0.0₅257
-1.38%
$ 41.38 million $ 528,871
Nov 11, 6 PM $ 0.0₅26
-0.48%
$ 41.96 million $ 518,126
Nov 11, 5 PM $ 0.0₅262
-0.78%
$ 42.15 million $ 509,187
Nov 11, 4 PM $ 0.0₅263
-0.21%
$ 42.42 million $ 500,008
Nov 11, 3 PM $ 0.0₅264
-0.06%
$ 42.52 million $ 521,987
Nov 11, 2 PM $ 0.0₅264
-0.63%
$ 42.48 million $ 550,008
Nov 11, 1 PM $ 0.0₅266
-0.31%
$ 42.8 million $ 531,916
Nov 11, 12 PM $ 0.0₅266
-0.01%
$ 42.91 million $ 526,409
Nov 11, 11 AM $ 0.0₅266
+0.10%
$ 42.89 million $ 532,310
Nov 11, 10 AM $ 0.0₅266
-0.15%
$ 42.85 million $ 541,564
Nov 11, 9 AM $ 0.0₅266
+0.47%
$ 42.92 million $ 550,095
Nov 11, 8 AM $ 0.0₅266
-0.24%
$ 42.77 million $ 530,162
Nov 11, 7 AM $ 0.0₅266
-0.80%
$ 42.91 million $ 532,671
Nov 11, 6 AM $ 0.0₅268
-0.36%
$ 43.24 million $ 498,955
Nov 11, 5 AM $ 0.0₅27
-1.53%
$ 43.57 million $ 493,199
Nov 11, 4 AM $ 0.0₅274
-0.90%
$ 44.18 million $ 496,949
Nov 11, 3 AM $ 0.0₅276
+0.08%
$ 44.46 million $ 609,435
Nov 11, 2 AM $ 0.0₅276
+0.23%
$ 44.42 million $ 630,817
Nov 11, 1 AM $ 0.0₅275
+0.82%
$ 44.32 million $ 614,275
Nov 11, 12 AM $ 0.0₅273
+0.15%
$ 44 million $ 617,862
Nov 10, 11 PM $ 0.0₅273
+1.08%
$ 43.92 million $ 699,737
Nov 10, 10 PM $ 0.0₅269
+0.58%
$ 43.37 million $ 683,840
Nov 10, 9 PM $ 0.0₅268
-0.11%
$ 43.12 million $ 682,100
Nov 10, 8 PM $ 0.0₅268
+0.12%
$ 43.22 million $ 678,856
Nov 10, 7 PM $ 0.0₅268
+0.66%
$ 43.12 million $ 675,858
Nov 10, 6 PM $ 0.0₅266
+0.23%
$ 42.86 million $ 664,280
Nov 10, 5 PM $ 0.0₅265
-0.15%
$ 42.76 million $ 779,464
Nov 10, 4 PM $ 0.0₅266
-0.34%
$ 42.85 million $ 765,512
Nov 10, 3 PM $ 0.0₅267
-0.29%
$ 43.05 million $ 725,944
Nov 10, 2 PM $ 0.0₅268
-0.92%
$ 43.2 million $ 673,996
Nov 10, 1 PM $ 0.0₅271
+0.18%
$ 43.58 million $ 607,579