Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.0₅131
-0.17%
$21.09 million $209,449
Apr 17, 4 AM $0.0₅131
-0.08%
$21.13 million $213,093
Apr 17, 3 AM $0.0₅131
-0.52%
$21.14 million $212,227
Apr 17, 2 AM $0.0₅132
+0.58%
$21.25 million $225,172
Apr 17, 1 AM $0.0₅131
-0.16%
$21.13 million $250,074
Apr 17, 12 AM $0.0₅131
-0.48%
$21.16 million $249,798
Apr 16, 11 PM $0.0₅132
+0.20%
$21.27 million $267,639
Apr 16, 10 PM $0.0₅132
+0.57%
$21.22 million $186,931
Apr 16, 9 PM $0.0₅131
-0.30%
$21.1 million $208,041
Apr 16, 8 PM $0.0₅131
+0.01%
$21.17 million $211,489
Apr 16, 7 PM $0.0₅131
+0.46%
$21.16 million $214,434
Apr 16, 6 PM $0.0₅131
+0.12%
$21.06 million $214,113
Apr 16, 5 PM $0.0₅131
+0.37%
$21.04 million $220,333
Apr 16, 4 PM $0.0₅13
+1.04%
$20.96 million $227,420
Apr 16, 3 PM $0.0₅129
-0.79%
$20.74 million $233,997
Apr 16, 2 PM $0.0₅13
-0.40%
$20.91 million $236,205
Apr 16, 1 PM $0.0₅13
+0.25%
$20.99 million $236,951
Apr 16, 12 PM $0.0₅13
+0.20%
$20.93 million $243,298
Apr 16, 11 AM $0.0₅13
-0.44%
$20.89 million $249,864
Apr 16, 10 AM $0.0₅13
+0.04%
$20.98 million $249,624
Apr 16, 9 AM $0.0₅13
+0.32%
$20.97 million $258,995
Apr 16, 8 AM $0.0₅13
-0.22%
$20.91 million $260,685
Apr 16, 7 AM $0.0₅13
-0.11%
$20.95 million $261,765
Apr 16, 6 AM $0.0₅13
+0.53%
$20.98 million $263,969
Apr 16, 5 AM $0.0₅13
+0.26%
$20.86 million $269,945
Apr 16, 4 AM $0.0₅129
-0.81%
$20.81 million $269,793
Apr 16, 3 AM $0.0₅13
+0.20%
$20.98 million $270,356
Apr 16, 2 AM $0.0₅13
+1.83%
$20.94 million $269,306
Apr 16, 1 AM $0.0₅128
+0.27%
$20.56 million $246,786
Apr 16, 12 AM $0.0₅127
+0.07%
$20.5 million $253,504
Apr 15, 11 PM $0.0₅127
-0.30%
$20.49 million $239,684
Apr 15, 10 PM $0.0₅128
+0.16%
$20.55 million $229,039
Apr 15, 9 PM $0.0₅127
-0.34%
$20.52 million $217,591
Apr 15, 8 PM $0.0₅128
-0.26%
$20.58 million $217,056
Apr 15, 7 PM $0.0₅128
+0.52%
$20.63 million $218,350
Apr 15, 6 PM $0.0₅127
-0.32%
$20.52 million $216,650
Apr 15, 5 PM $0.0₅128
-0.07%
$20.59 million $218,568
Apr 15, 4 PM $0.0₅127
+0.19%
$20.53 million $216,395
Apr 15, 3 PM $0.0₅127
-0.60%
$20.49 million $213,546
Apr 15, 2 PM $0.0₅128
+0.89%
$20.6 million $213,940
Apr 15, 1 PM $0.0₅127
-0.54%
$20.41 million $203,379
Apr 15, 12 PM $0.0₅127
+0.42%
$20.53 million $197,879
Apr 15, 11 AM $0.0₅127
-0.02%
$20.44 million $203,427
Apr 15, 10 AM $0.0₅127
-0.03%
$20.44 million $200,455
Apr 15, 9 AM $0.0₅127
-0.46%
$20.45 million $201,152
Apr 15, 8 AM $0.0₅128
+0.63%
$20.54 million $198,223
Apr 15, 7 AM $0.0₅127
-0.37%
$20.42 million $193,793
Apr 15, 6 AM $0.0₅127
-0.07%
$20.53 million $193,091
Apr 15, 5 AM $0.0₅128
+0.25%
$20.61 million $191,265
Apr 15, 4 AM $0.0₅128
-0.39%
$20.56 million $207,202