VVS Finance Historical Data

VVS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₅268
-0.92%
$ 43.2 million $ 673,996
Nov 10, 1 PM $ 0.0₅271
+0.18%
$ 43.58 million $ 607,579
Nov 10, 12 PM $ 0.0₅27
-0.34%
$ 43.52 million $ 611,305
Nov 10, 11 AM $ 0.0₅271
+0.73%
$ 43.59 million $ 614,294
Nov 10, 10 AM $ 0.0₅269
-0.37%
$ 43.27 million $ 599,356
Nov 10, 9 AM $ 0.0₅27
+0.79%
$ 43.43 million $ 595,223
Nov 10, 8 AM $ 0.0₅267
-0.55%
$ 43.24 million $ 577,514
Nov 10, 7 AM $ 0.0₅269
-0.20%
$ 43.32 million $ 565,028
Nov 10, 6 AM $ 0.0₅27
-0.27%
$ 43.41 million $ 567,804
Nov 10, 5 AM $ 0.0₅27
-0.03%
$ 43.53 million $ 552,850
Nov 10, 4 AM $ 0.0₅27
+1.61%
$ 43.55 million $ 538,294
Nov 10, 3 AM $ 0.0₅266
+0.47%
$ 42.86 million $ 401,284
Nov 10, 2 AM $ 0.0₅265
+0.21%
$ 42.66 million $ 381,639
Nov 10, 1 AM $ 0.0₅264
+0.41%
$ 42.57 million $ 380,591
Nov 10, 12 AM $ 0.0₅264
+1.88%
$ 42.48 million $ 367,702
Nov 9, 11 PM $ 0.0₅258
+0.17%
$ 41.65 million $ 266,690
Nov 9, 10 PM $ 0.0₅258
-0.03%
$ 41.57 million $ 260,843
Nov 9, 9 PM $ 0.0₅258
-0.06%
$ 41.58 million $ 253,988
Nov 9, 8 PM $ 0.0₅258
+0.50%
$ 41.6 million $ 256,049
Nov 9, 7 PM $ 0.0₅257
+0.43%
$ 41.39 million $ 254,318
Nov 9, 6 PM $ 0.0₅256
-0.33%
$ 41.19 million $ 254,787
Nov 9, 5 PM $ 0.0₅257
-0.49%
$ 41.34 million $ 135,348
Nov 9, 4 PM $ 0.0₅258
+0.12%
$ 41.54 million $ 124,838
Nov 9, 3 PM $ 0.0₅258
+0.65%
$ 41.49 million $ 127,065
Nov 9, 2 PM $ 0.0₅256
+0.69%
$ 41.23 million $ 115,959
Nov 9, 1 PM $ 0.0₅254
+0.18%
$ 40.95 million $ 111,745
Nov 9, 12 PM $ 0.0₅254
+0.55%
$ 40.85 million $ 109,197
Nov 9, 11 AM $ 0.0₅252
+0.50%
$ 40.63 million $ 101,432
Nov 9, 10 AM $ 0.0₅251
-0.26%
$ 40.43 million $ 94,584
Nov 9, 9 AM $ 0.0₅252
-0.14%
$ 40.53 million $ 93,283
Nov 9, 8 AM $ 0.0₅252
+0.08%
$ 40.59 million $ 95,534
Nov 9, 7 AM $ 0.0₅252
-0.01%
$ 40.58 million $ 99,297
Nov 9, 6 AM $ 0.0₅252
-0.08%
$ 40.56 million $ 113,254
Nov 9, 5 AM $ 0.0₅252
+0.68%
$ 40.59 million $ 128,579
Nov 9, 4 AM $ 0.0₅25
+0.17%
$ 40.32 million $ 128,369
Nov 9, 3 AM $ 0.0₅25
-1.20%
$ 40.25 million $ 138,851
Nov 9, 2 AM $ 0.0₅252
-0.41%
$ 40.66 million $ 161,095
Nov 9, 1 AM $ 0.0₅253
-0.55%
$ 40.83 million $ 174,651
Nov 9, 12 AM $ 0.0₅254
-0.11%
$ 40.99 million $ 181,889
Nov 8, 11 PM $ 0.0₅255
+0.14%
$ 41.04 million $ 223,516
Nov 8, 10 PM $ 0.0₅254
-0.12%
$ 40.98 million $ 235,540
Nov 8, 9 PM $ 0.0₅255
+0.15%
$ 41.05 million $ 257,926
Nov 8, 8 PM $ 0.0₅255
+0.11%
$ 41 million $ 271,550
Nov 8, 7 PM $ 0.0₅254
+0.04%
$ 40.95 million $ 288,949
Nov 8, 6 PM $ 0.0₅254
+0.17%
$ 40.88 million $ 289,834
Nov 8, 5 PM $ 0.0₅253
+0.06%
$ 40.81 million $ 311,687
Nov 8, 4 PM $ 0.0₅253
-0.45%
$ 40.79 million $ 361,714
Nov 8, 3 PM $ 0.0₅254
-0.63%
$ 40.98 million $ 422,582
Nov 8, 2 PM $ 0.0₅256
-0.86%
$ 41.24 million $ 465,525
Nov 8, 1 PM $ 0.0₅258
-0.11%
$ 41.63 million $ 488,243