Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0₅128
-0.39%
$20.56 million $207,202
Apr 15, 3 AM $0.0₅128
-0.43%
$20.66 million $205,048
Apr 15, 2 AM $0.0₅129
-0.83%
$20.75 million $210,042
Apr 15, 1 AM $0.0₅13
+0.01%
$20.93 million $201,116
Apr 15, 12 AM $0.0₅13
+0.51%
$20.92 million $218,428
Apr 14, 11 PM $0.0₅129
+0.69%
$20.82 million $220,471
Apr 14, 10 PM $0.0₅129
-0.48%
$20.72 million $220,715
Apr 14, 9 PM $0.0₅129
-0.01%
$20.82 million $227,602
Apr 14, 8 PM $0.0₅129
-0.16%
$20.82 million $230,628
Apr 14, 7 PM $0.0₅129
-0.13%
$20.85 million $237,312
Apr 14, 6 PM $0.0₅13
-0.28%
$20.88 million $241,458
Apr 14, 5 PM $0.0₅13
-0.48%
$20.94 million $236,137
Apr 14, 4 PM $0.0₅131
-0.56%
$21.04 million $232,456
Apr 14, 3 PM $0.0₅131
-0.36%
$21.16 million $232,270
Apr 14, 2 PM $0.0₅132
+0.45%
$21.23 million $243,378
Apr 14, 1 PM $0.0₅131
+0.24%
$21.14 million $250,266
Apr 14, 12 PM $0.0₅131
-0.40%
$21.09 million $258,015
Apr 14, 11 AM $0.0₅131
-0.07%
$21.17 million $270,644
Apr 14, 10 AM $0.0₅132
-0.07%
$21.19 million $281,130
Apr 14, 9 AM $0.0₅132
+0.08%
$21.2 million $274,299
Apr 14, 8 AM $0.0₅132
+0.23%
$21.18 million $287,435
Apr 14, 7 AM $0.0₅131
-0.07%
$21.13 million $289,042
Apr 14, 6 AM $0.0₅131
+0.18%
$21.15 million $290,064
Apr 14, 5 AM $0.0₅131
-0.30%
$21.11 million $294,114
Apr 14, 4 AM $0.0₅131
-0.19%
$21.18 million $277,343
Apr 14, 3 AM $0.0₅132
+0.00%
$21.22 million $279,787
Apr 14, 2 AM $0.0₅132
+0.30%
$21.22 million $268,352
Apr 14, 1 AM $0.0₅131
+0.88%
$21.15 million $272,659
Apr 14, 12 AM $0.0₅13
-0.08%
$20.97 million $250,953
Apr 13, 11 PM $0.0₅13
+0.51%
$20.99 million $245,369
Apr 13, 10 PM $0.0₅13
+1.31%
$20.88 million $237,827
Apr 13, 9 PM $0.0₅128
-0.01%
$20.61 million $223,139
Apr 13, 8 PM $0.0₅128
+0.24%
$20.61 million $217,035
Apr 13, 7 PM $0.0₅128
+0.63%
$20.56 million $212,102
Apr 13, 6 PM $0.0₅127
-0.47%
$20.43 million $203,818
Apr 13, 5 PM $0.0₅127
-0.92%
$20.53 million $201,223
Apr 13, 4 PM $0.0₅129
+4.72%
$20.71 million $176,504
Apr 13, 3 PM $0.0₅123
-3.60%
$19.77 million $187,994
Apr 13, 2 PM $0.0₅127
+0.38%
$20.51 million $174,072
Apr 13, 1 PM $0.0₅127
+0.28%
$20.43 million $161,844
Apr 13, 12 PM $0.0₅126
-0.16%
$20.37 million $142,158
Apr 13, 11 AM $0.0₅127
-0.34%
$20.4 million $126,773
Apr 13, 10 AM $0.0₅127
+0.17%
$20.47 million $117,803
Apr 13, 9 AM $0.0₅127
-0.30%
$20.42 million $112,637
Apr 13, 8 AM $0.0₅127
+0.07%
$20.46 million $100,066
Apr 13, 7 AM $0.0₅127
-0.37%
$20.45 million $97,985
Apr 13, 6 AM $0.0₅127
+0.43%
$20.52 million $95,062
Apr 13, 5 AM $0.0₅127
-0.33%
$20.43 million $85,190
Apr 13, 4 AM $0.0₅127
-0.26%
$20.5 million $81,660
Apr 13, 3 AM $0.0₅128
+0.05%
$20.56 million $97,375