Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0₅13
-1.17%
$20.96 million $135,205
Apr 11, 1 AM $0.0₅132
-0.04%
$21.21 million $134,559
Apr 11, 12 AM $0.0₅132
-0.07%
$21.22 million $121,189
Apr 10, 11 PM $0.0₅132
+0.03%
$21.24 million $120,545
Apr 10, 10 PM $0.0₅132
+0.07%
$21.24 million $124,053
Apr 10, 9 PM $0.0₅132
+0.11%
$21.23 million $133,129
Apr 10, 8 PM $0.0₅132
-0.04%
$21.2 million $136,266
Apr 10, 7 PM $0.0₅132
+0.09%
$21.21 million $154,950
Apr 10, 6 PM $0.0₅132
-0.10%
$21.19 million $155,460
Apr 10, 5 PM $0.0₅132
+0.30%
$21.21 million $158,142
Apr 10, 4 PM $0.0₅131
+0.24%
$21.15 million $162,069
Apr 10, 3 PM $0.0₅131
+0.37%
$21.16 million $166,178
Apr 10, 2 PM $0.0₅131
-0.01%
$21.09 million $174,986
Apr 10, 1 PM $0.0₅131
+0.16%
$21.05 million $179,898
Apr 10, 12 PM $0.0₅13
+0.25%
$21.02 million $192,858
Apr 10, 11 AM $0.0₅13
+0.32%
$20.96 million $188,859
Apr 10, 10 AM $0.0₅13
-0.25%
$20.87 million $187,306
Apr 10, 9 AM $0.0₅13
+0.10%
$20.92 million $186,548
Apr 10, 8 AM $0.0₅13
-0.29%
$20.9 million $183,843
Apr 10, 7 AM $0.0₅13
-0.07%
$20.96 million $182,685
Apr 10, 6 AM $0.0₅13
-0.11%
$20.94 million $183,971
Apr 10, 5 AM $0.0₅13
-0.26%
$20.97 million $189,256
Apr 10, 4 AM $0.0₅131
+0.60%
$21.02 million $195,538
Apr 10, 3 AM $0.0₅13
+0.37%
$20.9 million $191,793
Apr 10, 2 AM $0.0₅129
-0.21%
$20.82 million $202,881
Apr 10, 1 AM $0.0₅13
-0.10%
$20.86 million $204,466
Apr 10, 12 AM $0.0₅13
+0.00%
$20.89 million $199,426
Apr 9, 11 PM $0.0₅13
-0.59%
$20.88 million $246,621
Apr 9, 10 PM $0.0₅13
+0.05%
$20.98 million $241,475
Apr 9, 9 PM $0.0₅13
+0.01%
$20.97 million $238,463
Apr 9, 8 PM $0.0₅13
-0.10%
$20.97 million $231,984
Apr 9, 7 PM $0.0₅13
+0.19%
$20.99 million $213,769
Apr 9, 6 PM $0.0₅13
-0.28%
$20.95 million $214,289
Apr 9, 5 PM $0.0₅13
+0.28%
$21.01 million $214,194
Apr 9, 4 PM $0.0₅13
-0.12%
$20.95 million $214,239
Apr 9, 3 PM $0.0₅13
+0.47%
$20.97 million $207,418
Apr 9, 2 PM $0.0₅13
-0.15%
$20.88 million $200,104
Apr 9, 1 PM $0.0₅13
-0.21%
$20.91 million $202,928
Apr 9, 12 PM $0.0₅13
+0.17%
$20.95 million $196,487
Apr 9, 11 AM $0.0₅13
-0.39%
$20.92 million $199,627
Apr 9, 10 AM $0.0₅13
-0.04%
$21 million $206,218
Apr 9, 9 AM $0.0₅13
+0.10%
$21.01 million $214,227
Apr 9, 8 AM $0.0₅13
-0.13%
$20.99 million $216,118
Apr 9, 7 AM $0.0₅13
+0.22%
$21.01 million $222,632
Apr 9, 6 AM $0.0₅13
-0.26%
$20.97 million $219,815
Apr 9, 5 AM $0.0₅131
+0.44%
$21.07 million $213,812
Apr 9, 4 AM $0.0₅13
-0.65%
$20.99 million $205,026
Apr 9, 3 AM $0.0₅131
-1.02%
$21.03 million $206,117
Apr 9, 2 AM $0.0₅132
+0.57%
$21.25 million $197,784
Apr 9, 1 AM $0.0₅131
-0.44%
$21.17 million $201,721