VVS Finance Historical Data

VVS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅252
+0.35%
$ 40.54 million $ 633,693
Nov 6, 12 PM $ 0.0₅251
-0.27%
$ 40.47 million $ 610,063
Nov 6, 11 AM $ 0.0₅252
+0.33%
$ 40.58 million $ 583,322
Nov 6, 10 AM $ 0.0₅252
+0.43%
$ 40.52 million $ 583,890
Nov 6, 9 AM $ 0.0₅251
+0.25%
$ 40.46 million $ 511,453
Nov 6, 8 AM $ 0.0₅251
+0.17%
$ 40.42 million $ 500,914
Nov 6, 7 AM $ 0.0₅251
+0.02%
$ 40.36 million $ 503,300
Nov 6, 6 AM $ 0.0₅25
-0.22%
$ 40.35 million $ 479,118
Nov 6, 5 AM $ 0.0₅251
-0.56%
$ 40.45 million $ 470,402
Nov 6, 4 AM $ 0.0₅252
+0.00%
$ 40.67 million $ 480,000
Nov 6, 3 AM $ 0.0₅252
+0.39%
$ 40.59 million $ 485,207
Nov 6, 2 AM $ 0.0₅251
+0.13%
$ 40.44 million $ 483,383
Nov 6, 1 AM $ 0.0₅25
-0.85%
$ 40.28 million $ 516,347
Nov 6, 12 AM $ 0.0₅252
-0.45%
$ 40.63 million $ 638,372
Nov 5, 11 PM $ 0.0₅253
+0.18%
$ 40.82 million $ 744,727
Nov 5, 10 PM $ 0.0₅253
-0.86%
$ 40.75 million $ 754,664
Nov 5, 9 PM $ 0.0₅255
-0.48%
$ 41.1 million $ 859,342
Nov 5, 8 PM $ 0.0₅256
+0.04%
$ 41.31 million $ 957,037
Nov 5, 7 PM $ 0.0₅256
+0.66%
$ 41.3 million $ 1.06 million
Nov 5, 6 PM $ 0.0₅255
+0.95%
$ 41.02 million $ 1.07 million
Nov 5, 5 PM $ 0.0₅252
+1.08%
$ 40.64 million $ 1.09 million
Nov 5, 4 PM $ 0.0₅249
-0.15%
$ 40.17 million $ 1.12 million
Nov 5, 3 PM $ 0.0₅25
+0.27%
$ 40.24 million $ 1.14 million
Nov 5, 2 PM $ 0.0₅249
+0.57%
$ 40.13 million $ 1.17 million
Nov 5, 1 PM $ 0.0₅248
+0.70%
$ 39.92 million $ 1.17 million
Nov 5, 12 PM $ 0.0₅246
+0.68%
$ 39.65 million $ 1.16 million
Nov 5, 11 AM $ 0.0₅244
+0.17%
$ 39.38 million $ 1.16 million
Nov 5, 10 AM $ 0.0₅244
-0.68%
$ 39.26 million $ 1.17 million
Nov 5, 9 AM $ 0.0₅245
+0.56%
$ 39.52 million $ 1.17 million
Nov 5, 8 AM $ 0.0₅244
-1.23%
$ 39.25 million $ 1.2 million
Nov 5, 7 AM $ 0.0₅247
+0.35%
$ 39.76 million $ 1.23 million
Nov 5, 6 AM $ 0.0₅246
-0.13%
$ 39.7 million $ 1.25 million
Nov 5, 5 AM $ 0.0₅247
+0.17%
$ 39.75 million $ 1.35 million
Nov 5, 4 AM $ 0.0₅246
-0.39%
$ 39.69 million $ 1.38 million
Nov 5, 3 AM $ 0.0₅247
+0.66%
$ 39.85 million $ 1.38 million
Nov 5, 2 AM $ 0.0₅246
+2.65%
$ 39.54 million $ 1.37 million
Nov 5, 1 AM $ 0.0₅239
-2.23%
$ 38.57 million $ 1.34 million
Nov 5, 12 AM $ 0.0₅245
-1.17%
$ 39.46 million $ 1.25 million
Nov 4, 11 PM $ 0.0₅248
+0.60%
$ 39.93 million $ 1.16 million
Nov 4, 10 PM $ 0.0₅246
+3.66%
$ 39.69 million $ 1.13 million
Nov 4, 9 PM $ 0.0₅238
-1.48%
$ 38.36 million $ 1.06 million
Nov 4, 8 PM $ 0.0₅242
-1.13%
$ 38.96 million $ 1 million
Nov 4, 7 PM $ 0.0₅245
-0.72%
$ 39.44 million $ 887,834
Nov 4, 6 PM $ 0.0₅247
-1.17%
$ 39.71 million $ 840,331
Nov 4, 5 PM $ 0.0₅249
-1.78%
$ 40.18 million $ 808,775
Nov 4, 4 PM $ 0.0₅254
-2.11%
$ 40.91 million $ 763,592
Nov 4, 3 PM $ 0.0₅259
+0.69%
$ 41.79 million $ 799,394
Nov 4, 2 PM $ 0.0₅258
+1.04%
$ 41.51 million $ 922,921
Nov 4, 1 PM $ 0.0₅255
-0.41%
$ 41.08 million $ 912,149
Nov 4, 12 PM $ 0.0₅256
-0.48%
$ 41.18 million $ 907,936