VVS Finance Historical Data

VVS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₅444
+0.41%
$ 71.51 million $ 1.25 million
Oct 2, 5 PM $ 0.0₅443
-0.30%
$ 71.34 million $ 1.24 million
Oct 2, 4 PM $ 0.0₅444
+0.88%
$ 71.57 million $ 1.26 million
Oct 2, 3 PM $ 0.0₅44
-0.23%
$ 70.88 million $ 1.24 million
Oct 2, 2 PM $ 0.0₅441
-1.40%
$ 71 million $ 1.22 million
Oct 2, 1 PM $ 0.0₅447
-0.76%
$ 72 million $ 1.18 million
Oct 2, 12 PM $ 0.0₅45
-0.04%
$ 72.56 million $ 1.17 million
Oct 2, 11 AM $ 0.0₅451
-2.24%
$ 72.6 million $ 1.1 million
Oct 2, 10 AM $ 0.0₅461
+0.11%
$ 74.26 million $ 1.03 million
Oct 2, 9 AM $ 0.0₅461
+1.73%
$ 74.24 million $ 976,199
Oct 2, 8 AM $ 0.0₅453
+2.68%
$ 73 million $ 979,230
Oct 2, 7 AM $ 0.0₅441
+0.99%
$ 70.95 million $ 929,223
Oct 2, 6 AM $ 0.0₅436
+0.65%
$ 70.18 million $ 912,579
Oct 2, 5 AM $ 0.0₅433
+1.19%
$ 69.63 million $ 871,300
Oct 2, 4 AM $ 0.0₅428
+1.63%
$ 68.92 million $ 828,199
Oct 2, 3 AM $ 0.0₅421
+0.87%
$ 67.81 million $ 783,820
Oct 2, 2 AM $ 0.0₅417
+0.07%
$ 67.17 million $ 762,285
Oct 2, 1 AM $ 0.0₅417
-0.50%
$ 67.09 million $ 678,033
Oct 2, 12 AM $ 0.0₅418
+0.61%
$ 67.46 million $ 679,355
Oct 1, 11 PM $ 0.0₅415
-0.44%
$ 66.91 million $ 603,675
Oct 1, 10 PM $ 0.0₅417
+0.94%
$ 67.17 million $ 617,790
Oct 1, 9 PM $ 0.0₅413
+0.33%
$ 66.54 million $ 621,728
Oct 1, 8 PM $ 0.0₅412
-0.29%
$ 66.33 million $ 710,195
Oct 1, 7 PM $ 0.0₅413
+0.34%
$ 66.45 million $ 740,117
Oct 1, 6 PM $ 0.0₅411
+0.78%
$ 66.22 million $ 725,696
Oct 1, 5 PM $ 0.0₅408
-0.13%
$ 65.71 million $ 691,153
Oct 1, 4 PM $ 0.0₅409
-0.42%
$ 65.75 million $ 631,261
Oct 1, 3 PM $ 0.0₅41
-0.39%
$ 66.04 million $ 630,475
Oct 1, 2 PM $ 0.0₅412
+0.16%
$ 66.33 million $ 715,210
Oct 1, 1 PM $ 0.0₅411
+0.04%
$ 66.22 million $ 758,671
Oct 1, 12 PM $ 0.0₅411
+0.38%
$ 66.19 million $ 785,954
Oct 1, 11 AM $ 0.0₅41
-0.48%
$ 65.95 million $ 796,671
Oct 1, 10 AM $ 0.0₅411
-0.10%
$ 66.34 million $ 895,961
Oct 1, 9 AM $ 0.0₅412
+2.06%
$ 66.32 million $ 920,350
Oct 1, 8 AM $ 0.0₅403
+1.48%
$ 64.98 million $ 966,551
Oct 1, 7 AM $ 0.0₅397
-0.13%
$ 64.09 million $ 929,981
Oct 1, 6 AM $ 0.0₅398
+0.00%
$ 64.1 million $ 922,425
Oct 1, 5 AM $ 0.0₅398
+0.11%
$ 64.1 million $ 929,848
Oct 1, 4 AM $ 0.0₅397
+0.54%
$ 64 million $ 909,957
Oct 1, 3 AM $ 0.0₅395
-0.85%
$ 63.65 million $ 912,153
Oct 1, 2 AM $ 0.0₅399
+0.07%
$ 64.21 million $ 932,926
Oct 1, 1 AM $ 0.0₅398
-0.61%
$ 64.14 million $ 914,040
Oct 1, 12 AM $ 0.0₅401
-0.70%
$ 64.46 million $ 908,242
Download