CVCoin Historical Data

CVN
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.107
-3.21%
$ -- $ 70,001
Feb 14 $ 0.11
+46.44%
$ -- $ 175,561
Feb 7 $ 0.0756
+22.89%
$ -- $ 147,739
Jan 31 $ 0.0615
+1.31%
$ -- $ 32,422
Jan 24 $ 0.0607
-18.96%
$ -- $ 79,131
Jan 17 $ 0.0753
-24.71%
$ -- $ 81,845
Jan 10 $ 0.1
-0.94%
$ -- $ 96,009
Jan 3 $ 0.101
-20.16%
$ -- $ 102,234
Dec 27 $ 0.126
-25.11%
$ -- $ 435,191
Dec 20 $ 0.0988
+52.19%
$ -- $ 98,580
Dec 13 $ 0.065
-0.95%
$ -- $ 290,602
Dec 6 $ 0.0661
-25.30%
$ -- $ 713,321
Nov 29 $ 0.0884
-55.29%
$ -- $ 1.83 million
Nov 22 $ 0.202
-27.53%
$ -- $ 2.68 million
Nov 15 $ 0.275
-64.71%
$ -- $ 11.05 million
Nov 8 $ 0.766
-47.02%
$ -- $ 12.48 million
Nov 1 $ 1.43
-87.74%
$ -- $ 11.1 million
Oct 25 $ 10.32
+76.72%
$ -- $ 6.4 million
Oct 18 $ 6.01
+14.78%
$ -- $ 5.35 million
Oct 11 $ 5.23
+27.54%
$ -- $ 10.61 million
Oct 4 $ 4.37
+25.49%
$ -- $ 2.8 million
Sep 27 $ 3.47
-61.69%
$ -- $ 1.61 million
Sep 20 $ 9.07
-30.46%
$ -- $ 2.06 million
Sep 13 $ 13.02
+1.52%
$ -- $ 1.61 million
Sep 6 $ 12.76
+33.06%
$ -- $ 1.95 million
Aug 30 $ 9.78
-39.19%
$ -- $ 11.33 million
Aug 23 $ 16.12
+275.91%
$ -- $ 4.42 million
Aug 16 $ 4.27
+133.48%
$ -- $ 1.24 million
Aug 9 $ 1.83
+32.50%
$ -- $ 334,737
Aug 2 $ 1.36
+0.22%
$ -- $ 237,467
Jul 26 $ 1.36
+53.86%
$ -- $ 775,928
Jul 19 $ 0.884
+28.46%
$ -- $ 513,975
Jul 12 $ 0.689
-3.60%
$ -- $ 259,717
Jul 5 $ 0.717
+45.53%
$ -- $ 512,050
Jun 28 $ 0.493
-49.52%
$ -- $ 1.13 million
Jun 21 $ 0.976
+12.82%
$ -- $ 750,145
Jun 14 $ 0.865
+70.23%
$ -- $ 1.33 million
Jun 7 $ 0.508
+4.53%
$ -- $ 942,614
May 31 $ 0.485
-33.02%
$ -- $ 1.16 million
May 24 $ 1.11
+76.31%
$ -- $ 547,863
May 17 $ 0.632
-35.97%
$ -- $ 1.41 million
May 10 $ 0.987
-0.49%
$ -- $ 344,259
May 3 $ 0.992
+11.05%
$ -- $ 298,089
Apr 26 $ 0.893
+16.69%
$ -- $ 707,028
Apr 19 $ 0.765
-11.81%
$ -- $ 452,852
Apr 12 $ 0.86
+23.51%
$ -- $ 538,425
Apr 5 $ 0.696
-5.09%
$ -- $ 708,117
Mar 29 $ 0.734
+71.17%
$ -- $ 1.54 million
Mar 22 $ 0.429
+37.24%
$ -- $ 1.08 million
Mar 15 $ 0.312
+49.31%
$ -- $ 4.81 million
Download