CVCoin Historical Data

CVN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0369
+1.85%
$ -- $ 8,834
Aug 13, 2020 $ 0.0362
+0.78%
$ -- $ 27,728
Aug 12, 2020 $ 0.036
-1.62%
$ -- $ 10,047
Aug 11, 2020 $ 0.0365
-4.74%
$ -- $ 16,000
Aug 10, 2020 $ 0.0383
-1.31%
$ -- $ 39,860
Aug 9, 2020 $ 0.0388
-3.35%
$ -- $ 5,651
Aug 8, 2020 $ 0.0401
+4.89%
$ -- $ 11,295
Aug 7, 2020 $ 0.0382
-3.66%
$ -- $ 9,217
Aug 6, 2020 $ 0.0397
-0.46%
$ -- $ 38,079
Aug 5, 2020 $ 0.0399
+14.24%
$ -- $ 54,712
Aug 4, 2020 $ 0.0349
-0.44%
$ -- $ 10,092
Aug 3, 2020 $ 0.0351
+5.14%
$ -- $ 20,172
Aug 2, 2020 $ 0.0334
-12.93%
$ -- $ 29,220
Aug 1, 2020 $ 0.0383
+7.27%
$ -- $ 7,347
Jul 31, 2020 $ 0.0357
-4.38%
$ -- $ 10,146
Jul 30, 2020 $ 0.0373
+4.72%
$ -- $ 3,032
Jul 29, 2020 $ 0.0357
-2.52%
$ -- $ 21,917
Jul 28, 2020 $ 0.0366
-1.66%
$ -- $ 16,107
Jul 27, 2020 $ 0.0372
+2.28%
$ -- $ 37,838
Jul 26, 2020 $ 0.0363
+0.39%
$ -- $ 24,913
Jul 25, 2020 $ 0.0362
+1.70%
$ -- $ 15,845
Jul 24, 2020 $ 0.0355
-1.07%
$ -- $ 14,496
Jul 23, 2020 $ 0.0359
+2.34%
$ -- $ 23,361
Jul 22, 2020 $ 0.0351
+0.39%
$ -- $ 13,220
Jul 21, 2020 $ 0.0349
+1.42%
$ -- $ 21,385
Jul 20, 2020 $ 0.0345
+0.51%
$ -- $ 28,128
Jul 19, 2020 $ 0.0343
+10.83%
$ -- $ 24,422
Jul 18, 2020 $ 0.0309
-10.85%
$ -- $ 14,042
Jul 17, 2020 $ 0.0347
+2.25%
$ -- $ 20,764
Jul 16, 2020 $ 0.034
-2.38%
$ -- $ 42,556
Jul 15, 2020 $ 0.0348
+5.18%
$ -- $ 29,062
Jul 14, 2020 $ 0.0331
-2.61%
$ -- $ 13,965
Jul 13, 2020 $ 0.034
-5.36%
$ -- $ 28,977
Jul 12, 2020 $ 0.0359
+1.43%
$ -- $ 29,196
Jul 11, 2020 $ 0.0354
+3.81%
$ -- $ 12,700
Jul 10, 2020 $ 0.0341
-0.14%
$ -- $ 36,190
Jul 9, 2020 $ 0.0341
+0.39%
$ -- $ 28,204
Jul 8, 2020 $ 0.034
-5.01%
$ -- $ 30,344
Jul 7, 2020 $ 0.0358
+9.64%
$ -- $ 30,212
Jul 6, 2020 $ 0.0326
+0.15%
$ -- $ 22,887
Jul 5, 2020 $ 0.0326
-2.82%
$ -- $ 29,205
Jul 4, 2020 $ 0.0335
+1.26%
$ -- $ 38,836
Jul 3, 2020 $ 0.0331
-3.44%
$ -- $ 36,349
Jul 2, 2020 $ 0.0343
-1.11%
$ -- $ 29,582
Jul 1, 2020 $ 0.0346
+0.51%
$ -- $ 53,130
Jun 30, 2020 $ 0.0345
+3.18%
$ -- $ 59,307
Jun 29, 2020 $ 0.0334
-1.88%
$ -- $ 43,606
Jun 28, 2020 $ 0.0341
+0.59%
$ -- $ 63,027
Jun 27, 2020 $ 0.0339
+0.68%
$ -- $ 49,661
Jun 26, 2020 $ 0.0336
-0.70%
$ -- $ 34,163