CVCoin Historical Data

CVN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0339
+0.72%
$ -- $ 44,282
Jun 24, 2020 $ 0.0336
-6.35%
$ -- $ 98,335
Jun 23, 2020 $ 0.0359
-5.02%
$ -- $ 115,617
Jun 22, 2020 $ 0.0378
-35.49%
$ -- $ 915,143
Jun 21, 2020 $ 0.0586
+61.51%
$ -- $ 1.16 million
Jun 20, 2020 $ 0.0363
-17.43%
$ -- $ 645,576
Jun 19, 2020 $ 0.0439
+37.49%
$ -- $ 460,075
Jun 18, 2020 $ 0.0319
+2.48%
$ -- $ 36,253
Jun 17, 2020 $ 0.0312
+0.91%
$ -- $ 12,217
Jun 16, 2020 $ 0.0309
-2.00%
$ -- $ 16,957
Jun 15, 2020 $ 0.0315
-0.01%
$ -- $ 22,381
Jun 14, 2020 $ 0.0315
-4.17%
$ -- $ 17,976
Jun 13, 2020 $ 0.0329
+2.53%
$ -- $ 14,401
Jun 12, 2020 $ 0.0321
+2.28%
$ -- $ 27,740
Jun 11, 2020 $ 0.0314
-7.29%
$ -- $ 56,840
Jun 10, 2020 $ 0.0338
+3.83%
$ -- $ 27,770
Jun 9, 2020 $ 0.0326
-3.14%
$ -- $ 32,803
Jun 8, 2020 $ 0.0336
+2.29%
$ -- $ 162,730
Jun 7, 2020 $ 0.0329
+3.25%
$ -- $ 28,955
Jun 6, 2020 $ 0.0318
-0.01%
$ -- $ 20,085
Jun 5, 2020 $ 0.0318
+3.00%
$ -- $ 19,738
Jun 4, 2020 $ 0.0309
-0.61%
$ -- $ 11,967
Jun 3, 2020 $ 0.0311
+1.54%
$ -- $ 15,699
Jun 2, 2020 $ 0.0306
-7.07%
$ -- $ 34,438
Jun 1, 2020 $ 0.033
+3.54%
$ -- $ 16,901
May 31, 2020 $ 0.0319
+2.49%
$ -- $ 42,667
May 30, 2020 $ 0.0311
+0.64%
$ -- $ 49,484
May 29, 2020 $ 0.0309
-2.75%
$ -- $ 16,258
May 28, 2020 $ 0.0317
+0.96%
$ -- $ 24,037
May 27, 2020 $ 0.0314
+3.65%
$ -- $ 12,120
May 26, 2020 $ 0.0303
-1.23%
$ -- $ 18,703
May 25, 2020 $ 0.0307
+2.08%
$ -- $ 45,767
May 24, 2020 $ 0.0301
-4.56%
$ -- $ 13,995
May 23, 2020 $ 0.0315
+0.61%
$ -- $ 15,988
May 22, 2020 $ 0.0313
+1.47%
$ -- $ 17,993
May 21, 2020 $ 0.0309
-5.07%
$ -- $ 25,046
May 20, 2020 $ 0.0325
-2.53%
$ -- $ 19,187
May 19, 2020 $ 0.0334
-2.35%
$ -- $ 13,257
May 18, 2020 $ 0.0342
+1.63%
$ -- $ 9,914
May 17, 2020 $ 0.0336
+0.96%
$ -- $ 18,772
May 16, 2020 $ 0.0333
+7.05%
$ -- $ 20,294
May 15, 2020 $ 0.0311
+1.90%
$ -- $ 72,205
May 14, 2020 $ 0.0305
+2.82%
$ -- $ 35,382
May 13, 2020 $ 0.0297
+4.46%
$ -- $ 12,468
May 12, 2020 $ 0.0284
+0.93%
$ -- $ 11,641
May 11, 2020 $ 0.0282
-4.27%
$ -- $ 27,346
May 10, 2020 $ 0.0294
+0.18%
$ -- $ 46,993
May 9, 2020 $ 0.0294
-0.37%
$ -- $ 14,319
May 8, 2020 $ 0.0295
-2.39%
$ -- $ 9,921
May 7, 2020 $ 0.0302
+0.25%
$ -- $ 17,621