CVCoin Historical Data

CVN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0302
-3.21%
$ -- $ 33,590
May 5, 2020 $ 0.0311
+12.83%
$ -- $ 566,222
May 4, 2020 $ 0.0276
-7.33%
$ -- $ 11,508
May 3, 2020 $ 0.0298
-3.53%
$ -- $ 16,124
May 2, 2020 $ 0.0309
+1.42%
$ -- $ 149,588
May 1, 2020 $ 0.0304
+2.62%
$ -- $ 19,870
Apr 30, 2020 $ 0.0296
+2.47%
$ -- $ 412,013
Apr 29, 2020 $ 0.0289
+0.87%
$ -- $ 369,874
Apr 28, 2020 $ 0.0287
-1.43%
$ -- $ 26,147
Apr 27, 2020 $ 0.0291
-0.50%
$ -- $ 366,090
Apr 26, 2020 $ 0.0292
+14.23%
$ -- $ 31,632
Apr 25, 2020 $ 0.0256
+1.42%
$ -- $ 18,611
Apr 24, 2020 $ 0.0252
+0.31%
$ -- $ 213,549
Apr 23, 2020 $ 0.0252
-1.01%
$ -- $ 29,616
Apr 22, 2020 $ 0.0254
+15.54%
$ -- $ 580,733
Apr 21, 2020 $ 0.022
-5.38%
$ -- $ 11,711
Apr 20, 2020 $ 0.0232
-3.09%
$ -- $ 26,663
Apr 19, 2020 $ 0.024
-7.41%
$ -- $ 21,063
Apr 18, 2020 $ 0.0259
+2.33%
$ -- $ 14,452
Apr 17, 2020 $ 0.0253
-2.40%
$ -- $ 187,525
Apr 16, 2020 $ 0.0259
+8.59%
$ -- $ 184,046
Apr 15, 2020 $ 0.0239
-2.70%
$ -- $ 8,527
Apr 14, 2020 $ 0.0245
-0.97%
$ -- $ 6,340
Apr 13, 2020 $ 0.0248
-2.75%
$ -- $ 13,000
Apr 12, 2020 $ 0.0255
+1.29%
$ -- $ 7,938
Apr 11, 2020 $ 0.0252
+0.06%
$ -- $ 280,504
Apr 10, 2020 $ 0.0251
-2.94%
$ -- $ 19,788
Apr 9, 2020 $ 0.0259
-1.12%
$ -- $ 14,255
Apr 8, 2020 $ 0.0262
+0.72%
$ -- $ 12,091
Apr 7, 2020 $ 0.026
-4.81%
$ -- $ 43,881
Apr 6, 2020 $ 0.0273
+10.98%
$ -- $ 77,481
Apr 5, 2020 $ 0.0246
+1.38%
$ -- $ 11,421
Apr 4, 2020 $ 0.0243
+3.40%
$ -- $ 24,665
Apr 3, 2020 $ 0.0235
-0.56%
$ -- $ 10,565
Apr 2, 2020 $ 0.0236
+6.78%
$ -- $ 270,672
Apr 1, 2020 $ 0.0221
+2.79%
$ -- $ 9,707
Mar 31, 2020 $ 0.0215
+1.35%
$ -- $ 6,159
Mar 30, 2020 $ 0.0213
+1.49%
$ -- $ 6,893
Mar 29, 2020 $ 0.021
+0.81%
$ -- $ 5,510
Mar 28, 2020 $ 0.0208
-1.97%
$ -- $ 7,060
Mar 27, 2020 $ 0.0212
-8.38%
$ -- $ 19,992
Mar 26, 2020 $ 0.0232
-1.47%
$ -- $ 17,826
Mar 25, 2020 $ 0.0235
-2.74%
$ -- $ 17,252
Mar 24, 2020 $ 0.0242
+2.78%
$ -- $ 31,246
Mar 23, 2020 $ 0.0235
+13.27%
$ -- $ 36,925
Mar 22, 2020 $ 0.0208
-0.97%
$ -- $ 272,404
Mar 21, 2020 $ 0.021
-1.56%
$ -- $ 12,715
Mar 20, 2020 $ 0.0213
-3.42%
$ -- $ 62,961
Mar 19, 2020 $ 0.022
+15.36%
$ -- $ 226,228
Mar 18, 2020 $ 0.0191
+1.15%
$ -- $ 10,158