CVCoin Historical Data

CVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0189
-1.78%
$ -- $ 16,885
Mar 16, 2020 $ 0.0192
-9.81%
$ -- $ 16,646
Mar 15, 2020 $ 0.0213
+8.29%
$ -- $ 25,852
Mar 14, 2020 $ 0.0197
+4.39%
$ -- $ 37,393
Mar 13, 2020 $ 0.0188
+16.29%
$ -- $ 17,195
Mar 12, 2020 $ 0.0162
-45.52%
$ -- $ 32,244
Mar 11, 2020 $ 0.0297
-2.81%
$ -- $ 26,028
Mar 10, 2020 $ 0.0306
-0.47%
$ -- $ 21,783
Mar 9, 2020 $ 0.0307
-3.36%
$ -- $ 26,550
Mar 8, 2020 $ 0.0318
-15.66%
$ -- $ 19,750
Mar 7, 2020 $ 0.0376
+2.56%
$ -- $ 326,406
Mar 6, 2020 $ 0.0367
-1.40%
$ -- $ 28,911
Mar 5, 2020 $ 0.0372
-0.28%
$ -- $ 24,716
Mar 4, 2020 $ 0.0373
+4.64%
$ -- $ 21,977
Mar 3, 2020 $ 0.0356
-2.62%
$ -- $ 15,738
Mar 2, 2020 $ 0.0366
+2.16%
$ -- $ 16,903
Mar 1, 2020 $ 0.0358
-1.57%
$ -- $ 312,791
Feb 29, 2020 $ 0.0364
+2.52%
$ -- $ 366,313
Feb 28, 2020 $ 0.0355
-0.05%
$ -- $ 28,008
Feb 27, 2020 $ 0.0355
+3.43%
$ -- $ 35,035
Feb 26, 2020 $ 0.0343
-9.04%
$ -- $ 37,635
Feb 25, 2020 $ 0.0378
-4.14%
$ -- $ 26,956
Feb 24, 2020 $ 0.0394
-3.62%
$ -- $ 24,365
Feb 23, 2020 $ 0.0409
+3.29%
$ -- $ 47,888
Feb 22, 2020 $ 0.0396
-2.23%
$ -- $ 21,383
Feb 21, 2020 $ 0.0405
+2.24%
$ -- $ 20,660
Feb 20, 2020 $ 0.0396
-4.12%
$ -- $ 27,288
Feb 19, 2020 $ 0.0414
-6.11%
$ -- $ 28,070
Feb 18, 2020 $ 0.044
+7.91%
$ -- $ 57,661
Feb 17, 2020 $ 0.0408
-2.58%
$ -- $ 102,015
Feb 16, 2020 $ 0.0419
-9.85%
$ -- $ 45,998
Feb 15, 2020 $ 0.0465
-11.97%
$ -- $ 376,236
Feb 14, 2020 $ 0.0528
+0.88%
$ -- $ 50,343
Feb 13, 2020 $ 0.0524
+6.94%
$ -- $ 77,488
Feb 12, 2020 $ 0.049
-6.22%
$ -- $ 117,377
Feb 11, 2020 $ 0.0523
-5.91%
$ -- $ 166,372
Feb 10, 2020 $ 0.0556
-3.47%
$ -- $ 701,299
Feb 9, 2020 $ 0.0575
-1.52%
$ -- $ 181,192
Feb 8, 2020 $ 0.0585
+12.50%
$ -- $ 123,519
Feb 7, 2020 $ 0.052
+14.49%
$ -- $ 109,875
Feb 6, 2020 $ 0.0454
+0.73%
$ -- $ 99,935
Feb 5, 2020 $ 0.0451
+9.31%
$ -- $ 306,027
Feb 4, 2020 $ 0.0412
+3.15%
$ -- $ 169,645
Feb 3, 2020 $ 0.04
-6.52%
$ -- $ 119,156
Feb 2, 2020 $ 0.0428
+8.10%
$ -- $ 238,594
Feb 1, 2020 $ 0.0396
+0.80%
$ -- $ 57,302
Jan 31, 2020 $ 0.0392
+7.78%
$ -- $ 105,530
Jan 30, 2020 $ 0.0364
+14.18%
$ -- $ 97,822
Jan 29, 2020 $ 0.0319
+0.30%
$ -- $ 19,991
Jan 28, 2020 $ 0.0318
+0.79%
$ -- $ 32,684