CVCoin Historical Data

CVN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0315
-4.23%
$ -- $ 17,195
Jan 26, 2020 $ 0.0329
+4.07%
$ -- $ 14,249
Jan 25, 2020 $ 0.0317
+6.20%
$ -- $ 18,186
Jan 24, 2020 $ 0.0298
+2.41%
$ -- $ 19,465
Jan 23, 2020 $ 0.0291
-3.41%
$ -- $ 19,510
Jan 22, 2020 $ 0.0301
+2.20%
$ -- $ 16,348
Jan 21, 2020 $ 0.0295
+0.33%
$ -- $ 31,568
Jan 20, 2020 $ 0.0294
-6.40%
$ -- $ 25,200
Jan 19, 2020 $ 0.0314
-3.63%
$ -- $ 76,829
Jan 18, 2020 $ 0.0326
-2.63%
$ -- $ 28,937
Jan 17, 2020 $ 0.0335
+7.61%
$ -- $ 97,393
Jan 16, 2020 $ 0.0311
-0.73%
$ -- $ 20,396
Jan 15, 2020 $ 0.0313
+6.39%
$ -- $ 45,523
Jan 14, 2020 $ 0.0295
-3.94%
$ -- $ 22,311
Jan 13, 2020 $ 0.0307
+2.24%
$ -- $ 20,249
Jan 12, 2020 $ 0.03
+1.04%
$ -- $ 120,814
Jan 11, 2020 $ 0.0297
-2.64%
$ -- $ 21,387
Jan 10, 2020 $ 0.0305
-1.29%
$ -- $ 43,876
Jan 9, 2020 $ 0.0309
+0.63%
$ -- $ 71,186
Jan 8, 2020 $ 0.0307
-7.53%
$ -- $ 18,846
Jan 7, 2020 $ 0.0332
+2.25%
$ -- $ 30,191
Jan 6, 2020 $ 0.0325
-0.53%
$ -- $ 150,514
Jan 5, 2020 $ 0.0327
-3.76%
$ -- $ 87,199
Jan 4, 2020 $ 0.034
-1.88%
$ -- $ 191,439
Jan 3, 2020 $ 0.0346
+0.86%
$ -- $ 60,394
Jan 2, 2020 $ 0.0343
-3.81%
$ -- $ 202,616
Jan 1, 2020 $ 0.0357
+0.73%
$ -- $ 81,295
Dec 31, 2019 $ 0.0354
-6.82%
$ -- $ 39,762
Dec 30, 2019 $ 0.038
-3.43%
$ -- $ 98,922
Dec 29, 2019 $ 0.0393
+0.41%
$ -- $ 198,278
Dec 28, 2019 $ 0.0392
-6.52%
$ -- $ 675,852
Dec 27, 2019 $ 0.0419
+12.74%
$ -- $ 886,817
Dec 26, 2019 $ 0.0372
-1.55%
$ -- $ 18,144
Dec 25, 2019 $ 0.0377
-8.34%
$ -- $ 26,893
Dec 24, 2019 $ 0.0412
+1.00%
$ -- $ 12,337
Dec 23, 2019 $ 0.0408
-4.24%
$ -- $ 21,866
Dec 22, 2019 $ 0.0425
+2.46%
$ -- $ 11,750
Dec 21, 2019 $ 0.0415
+0.10%
$ -- $ 13,131
Dec 20, 2019 $ 0.0415
-1.04%
$ -- $ 14,843
Dec 19, 2019 $ 0.0419
+1.22%
$ -- $ 13,820
Dec 18, 2019 $ 0.0414
+5.77%
$ -- $ 15,936
Dec 17, 2019 $ 0.0392
-2.57%
$ -- $ 20,142
Dec 16, 2019 $ 0.0403
-4.01%
$ -- $ 18,632
Dec 15, 2019 $ 0.042
+0.58%
$ -- $ 18,354
Dec 14, 2019 $ 0.0417
-1.13%
$ -- $ 23,079
Dec 13, 2019 $ 0.0422
-0.27%
$ -- $ 15,252
Dec 12, 2019 $ 0.0423
-0.31%
$ -- $ 7,840
Dec 11, 2019 $ 0.0424
-1.65%
$ -- $ 9,225
Dec 10, 2019 $ 0.0431
-3.36%
$ -- $ 24,464
Dec 9, 2019 $ 0.0446
+1.51%
$ -- $ 9,493