CVCoin Historical Data

CVN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0439
+0.31%
$ -- $ 20,581
Dec 7, 2019 $ 0.0438
-4.28%
$ -- $ 20,707
Dec 6, 2019 $ 0.0458
-0.98%
$ -- $ 18,677
Dec 5, 2019 $ 0.0463
+0.46%
$ -- $ 15,150
Dec 4, 2019 $ 0.0465
+3.68%
$ -- $ 16,551
Dec 3, 2019 $ 0.0449
-7.37%
$ -- $ 23,579
Dec 2, 2019 $ 0.0484
+6.90%
$ -- $ 15,742
Dec 1, 2019 $ 0.0453
+0.18%
$ -- $ 65,089
Nov 30, 2019 $ 0.0452
-5.40%
$ -- $ 15,445
Nov 29, 2019 $ 0.0478
+4.30%
$ -- $ 25,521
Nov 28, 2019 $ 0.0458
+0.04%
$ -- $ 24,201
Nov 27, 2019 $ 0.0459
+1.78%
$ -- $ 26,083
Nov 26, 2019 $ 0.0452
+13.16%
$ -- $ 93,822
Nov 25, 2019 $ 0.0399
-3.89%
$ -- $ 45,062
Nov 24, 2019 $ 0.0416
-13.70%
$ -- $ 55,769
Nov 23, 2019 $ 0.0481
-2.65%
$ -- $ 16,011
Nov 22, 2019 $ 0.0493
-9.24%
$ -- $ 76,207
Nov 21, 2019 $ 0.0543
-6.23%
$ -- $ 22,459
Nov 20, 2019 $ 0.0579
-4.16%
$ -- $ 43,695
Nov 19, 2019 $ 0.0604
-2.51%
$ -- $ 31,862
Nov 18, 2019 $ 0.0619
-13.74%
$ -- $ 160,718
Nov 17, 2019 $ 0.0718
+11.45%
$ -- $ 111,159
Nov 16, 2019 $ 0.0644
-2.24%
$ -- $ 21,180
Nov 15, 2019 $ 0.0659
-1.87%
$ -- $ 35,854
Nov 14, 2019 $ 0.0671
-2.49%
$ -- $ 49,650
Nov 13, 2019 $ 0.0688
+1.11%
$ -- $ 138,739
Nov 12, 2019 $ 0.0681
+9.64%
$ -- $ 266,645
Nov 11, 2019 $ 0.0621
-2.41%
$ -- $ 68,704
Nov 10, 2019 $ 0.0637
-3.31%
$ -- $ 36,059
Nov 9, 2019 $ 0.0659
+6.07%
$ -- $ 68,804
Nov 8, 2019 $ 0.0621
-4.68%
$ -- $ 28,931
Nov 7, 2019 $ 0.0652
-2.47%
$ -- $ 128,571
Nov 6, 2019 $ 0.0668
+0.64%
$ -- $ 139,654
Nov 5, 2019 $ 0.0663
-2.36%
$ -- $ 142,129
Nov 4, 2019 $ 0.0679
+1.15%
$ -- $ 57,702
Nov 3, 2019 $ 0.0671
-1.12%
$ -- $ 132,516
Nov 2, 2019 $ 0.0679
-3.99%
$ -- $ 56,972
Nov 1, 2019 $ 0.0707
+2.40%
$ -- $ 79,636
Oct 31, 2019 $ 0.0691
+0.01%
$ -- $ 125,172
Oct 30, 2019 $ 0.0691
-1.51%
$ -- $ 176,104
Oct 29, 2019 $ 0.0701
+7.39%
$ -- $ 192,416
Oct 28, 2019 $ 0.0653
-9.17%
$ -- $ 172,411
Oct 27, 2019 $ 0.0719
+6.75%
$ -- $ 192,764
Oct 26, 2019 $ 0.067
+5.59%
$ -- $ 248,647
Oct 25, 2019 $ 0.0634
+0.75%
$ -- $ 161,067
Oct 24, 2019 $ 0.063
+6.11%
$ -- $ 183,999
Oct 23, 2019 $ 0.0593
-12.02%
$ -- $ 153,819
Oct 22, 2019 $ 0.0675
+0.30%
$ -- $ 189,857
Oct 21, 2019 $ 0.0673
+0.85%
$ -- $ 356,760
Oct 20, 2019 $ 0.0667
-3.94%
$ -- $ 258,790