CVCoin Historical Data

CVN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.107
+0.89%
$ -- $ 256,644
Aug 29, 2019 $ 0.106
-3.42%
$ -- $ 268,490
Aug 28, 2019 $ 0.11
-10.98%
$ -- $ 521,024
Aug 27, 2019 $ 0.123
-5.02%
$ -- $ 301,913
Aug 26, 2019 $ 0.129
-2.97%
$ -- $ 296,365
Aug 25, 2019 $ 0.133
-0.21%
$ -- $ 280,367
Aug 24, 2019 $ 0.134
-0.43%
$ -- $ 312,179
Aug 23, 2019 $ 0.134
+7.66%
$ -- $ 292,031
Aug 22, 2019 $ 0.125
-2.42%
$ -- $ 681,511
Aug 21, 2019 $ 0.128
+3.97%
$ -- $ 346,148
Aug 20, 2019 $ 0.123
-2.11%
$ -- $ 214,687
Aug 19, 2019 $ 0.125
+8.29%
$ -- $ 294,931
Aug 18, 2019 $ 0.116
+0.07%
$ -- $ 263,464
Aug 17, 2019 $ 0.115
+4.69%
$ -- $ 257,586
Aug 16, 2019 $ 0.11
-1.99%
$ -- $ 222,884
Aug 15, 2019 $ 0.111
+2.33%
$ -- $ 185,757
Aug 14, 2019 $ 0.109
-12.05%
$ -- $ 390,563
Aug 13, 2019 $ 0.123
+3.00%
$ -- $ 500,025
Aug 12, 2019 $ 0.12
-0.12%
$ -- $ 233,425
Aug 11, 2019 $ 0.12
+4.05%
$ -- $ 286,723
Aug 10, 2019 $ 0.115
-3.73%
$ -- $ 278,629
Aug 9, 2019 $ 0.12
-8.86%
$ -- $ 331,369
Aug 8, 2019 $ 0.132
+1.09%
$ -- $ 326,750
Aug 7, 2019 $ 0.131
+0.33%
$ -- $ 350,187
Aug 6, 2019 $ 0.13
-3.75%
$ -- $ 287,152
Aug 5, 2019 $ 0.135
-14.93%
$ -- $ 227,572
Aug 4, 2019 $ 0.159
-3.95%
$ -- $ 274,279
Aug 3, 2019 $ 0.166
-0.11%
$ -- $ 409,063
Aug 2, 2019 $ 0.166
-2.04%
$ -- $ 510,260
Aug 1, 2019 $ 0.169
+9.66%
$ -- $ 475,281
Jul 31, 2019 $ 0.154
+1.60%
$ -- $ 481,875
Jul 30, 2019 $ 0.152
-1.16%
$ -- $ 303,389
Jul 29, 2019 $ 0.154
-7.24%
$ -- $ 408,014
Jul 28, 2019 $ 0.166
+12.49%
$ -- $ 375,475
Jul 27, 2019 $ 0.147
-4.15%
$ -- $ 359,664
Jul 26, 2019 $ 0.154
+1.16%
$ -- $ 329,306
Jul 25, 2019 $ 0.152
-0.22%
$ -- $ 263,437
Jul 24, 2019 $ 0.152
+3.52%
$ -- $ 415,894
Jul 23, 2019 $ 0.147
-3.56%
$ -- $ 432,756
Jul 22, 2019 $ 0.153
-1.60%
$ -- $ 442,312
Jul 21, 2019 $ 0.155
-4.95%
$ -- $ 542,158
Jul 20, 2019 $ 0.163
+6.79%
$ -- $ 780,207
Jul 19, 2019 $ 0.153
+0.37%
$ -- $ 349,457
Jul 18, 2019 $ 0.152
+8.87%
$ -- $ 491,106
Jul 17, 2019 $ 0.14
+0.01%
$ -- $ 503,618
Jul 16, 2019 $ 0.14
-16.85%
$ -- $ 361,262
Jul 15, 2019 $ 0.168
+9.47%
$ -- $ 605,611
Jul 14, 2019 $ 0.154
-4.00%
$ -- $ 379,545
Jul 13, 2019 $ 0.16
-1.97%
$ -- $ 488,291
Jul 12, 2019 $ 0.163
+1.30%
$ -- $ 498,291