CVCoin Historical Data

CVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.209
+18.91%
$ -- $ 320,864
Mar 1 $ 0.176
-0.20%
$ -- $ 205,674
Feb 22 $ 0.177
-7.52%
$ -- $ 238,243
Feb 15 $ 0.191
+154.32%
$ -- $ 468,810
Feb 8 $ 0.0751
+103.40%
$ -- $ 1.01 million
Feb 1 $ 0.0369
-3.27%
$ -- $ 720,929
Jan 25 $ 0.106
-1.69%
$ -- $ 1.05 million
Jan 18 $ 0.0975
-22.89%
$ -- $ 1.51 million
Jan 11 $ 0.126
-28.73%
$ -- $ 1.68 million
Jan 4 $ 0.178
-9.66%
$ -- $ 1.19 million
Dec 28 $ 0.197
+32.23%
$ -- $ 946,396
Dec 21 $ 0.146
-16.74%
$ -- $ 347,233
Dec 14 $ 0.172
+23.77%
$ -- $ 281,666
Dec 7 $ 0.141
-5.77%
$ -- $ 246,883
Nov 30 $ 0.155
+34.33%
$ -- $ 745,671
Nov 23 $ 0.115
+21.50%
$ -- $ 471,942
Nov 16 $ 0.0948
+28.43%
$ -- $ 349,556
Nov 9 $ 0.0738
-1.08%
$ -- $ 264,548
Nov 2 $ 0.0733
+28.89%
$ -- $ 370,083
Oct 26 $ 0.0569
+8.76%
$ -- $ 232,985
Oct 19 $ 0.0523
-8.01%
$ -- $ 240,966
Oct 12 $ 0.0568
+12.27%
$ -- $ 195,663
Oct 5 $ 0.0506
-16.59%
$ -- $ 173,219
Sep 28 $ 0.0607
-1.32%
$ -- $ 268,487
Sep 21 $ 0.0615
-18.40%
$ -- $ 382,157
Sep 14 $ 0.0754
+9.38%
$ -- $ 551,912
Sep 7 $ 0.0689
-19.14%
$ -- $ 1.77 million
Aug 31 $ 0.0852
+71.87%
$ -- $ 2.28 million
Aug 24 $ 0.0495
+37.03%
$ -- $ 339,116
Aug 17 $ 0.0362
-1.38%
$ -- $ 73,298
Aug 10 $ 0.0367
-5.65%
$ -- $ 118,346
Aug 3 $ 0.0388
+16.40%
$ -- $ 149,218
Jul 27 $ 0.0334
-8.20%
$ -- $ 125,607
Jul 20 $ 0.0363
+5.96%
$ -- $ 141,348
Jul 13 $ 0.0343
-4.48%
$ -- $ 173,788
Jul 6 $ 0.0359
+10.15%
$ -- $ 189,734
Jun 29 $ 0.0326
-4.40%
$ -- $ 290,014
Jun 22 $ 0.0341
-41.87%
$ -- $ 1.32 million
Jun 15 $ 0.0586
+85.89%
$ -- $ 2.36 million
Jun 8 $ 0.0315
-4.15%
$ -- $ 340,260
Jun 1 $ 0.0329
+3.20%
$ -- $ 147,783
May 25 $ 0.0319
+5.96%
$ -- $ 209,037
May 18 $ 0.0301
-10.54%
$ -- $ 115,380
May 11 $ 0.0336
+14.36%
$ -- $ 198,108
May 4 $ 0.0294
-1.22%
$ -- $ 700,174
Apr 27 $ 0.0298
+1.83%
$ -- $ 1.36 million
Apr 20 $ 0.0292
+21.92%
$ -- $ 912,513
Apr 13 $ 0.024
-5.84%
$ -- $ 434,955
Apr 6 $ 0.0255
+3.65%
$ -- $ 455,938
Mar 30 $ 0.0246
+17.43%
$ -- $ 340,083