CVCoin Historical Data

CVN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.161
-5.07%
$ -- $ 605,239
Jul 10, 2019 $ 0.17
-8.10%
$ -- $ 723,470
Jul 9, 2019 $ 0.185
-2.77%
$ -- $ 757,025
Jul 8, 2019 $ 0.19
+3.98%
$ -- $ 639,124
Jul 7, 2019 $ 0.183
+3.58%
$ -- $ 755,015
Jul 6, 2019 $ 0.176
+0.53%
$ -- $ 709,252
Jul 5, 2019 $ 0.175
-0.56%
$ -- $ 745,247
Jul 4, 2019 $ 0.176
-4.72%
$ -- $ 1.16 million
Jul 3, 2019 $ 0.185
+1.27%
$ -- $ 1.04 million
Jul 2, 2019 $ 0.183
+0.74%
$ -- $ 582,341
Jul 1, 2019 $ 0.182
-3.64%
$ -- $ 630,886
Jun 30, 2019 $ 0.188
-4.82%
$ -- $ 564,253
Jun 29, 2019 $ 0.198
+3.82%
$ -- $ 742,915
Jun 28, 2019 $ 0.191
+10.13%
$ -- $ 447,053
Jun 27, 2019 $ 0.173
-10.77%
$ -- $ 371,437
Jun 26, 2019 $ 0.194
-11.52%
$ -- $ 649,718
Jun 25, 2019 $ 0.219
+5.36%
$ -- $ 596,115
Jun 24, 2019 $ 0.208
-3.66%
$ -- $ 459,131
Jun 23, 2019 $ 0.216
+9.88%
$ -- $ 950,393
Jun 22, 2019 $ 0.197
-5.64%
$ -- $ 624,098
Jun 21, 2019 $ 0.208
-6.32%
$ -- $ 513,828
Jun 20, 2019 $ 0.222
-1.70%
$ -- $ 645,761
Jun 19, 2019 $ 0.226
+1.65%
$ -- $ 588,548
Jun 18, 2019 $ 0.223
-1.68%
$ -- $ 567,027
Jun 17, 2019 $ 0.226
-2.13%
$ -- $ 572,505
Jun 16, 2019 $ 0.231
-5.51%
$ -- $ 632,145
Jun 15, 2019 $ 0.245
-1.21%
$ -- $ 565,803
Jun 14, 2019 $ 0.248
+4.97%
$ -- $ 594,476
Jun 13, 2019 $ 0.236
-1.25%
$ -- $ 560,914
Jun 12, 2019 $ 0.239
+0.30%
$ -- $ 705,127
Jun 11, 2019 $ 0.238
-0.27%
$ -- $ 854,928
Jun 10, 2019 $ 0.239
+7.09%
$ -- $ 674,785
Jun 9, 2019 $ 0.223
-5.57%
$ -- $ 535,318
Jun 8, 2019 $ 0.236
+1.14%
$ -- $ 661,715
Jun 7, 2019 $ 0.234
+3.77%
$ -- $ 574,804
Jun 6, 2019 $ 0.225
+2.72%
$ -- $ 613,420
Jun 5, 2019 $ 0.219
+3.30%
$ -- $ 620,731
Jun 4, 2019 $ 0.212
-6.12%
$ -- $ 648,109
Jun 3, 2019 $ 0.226
-6.48%
$ -- $ 752,730
Jun 2, 2019 $ 0.242
+3.36%
$ -- $ 515,231
Jun 1, 2019 $ 0.234
+0.24%
$ -- $ 630,600
May 31, 2019 $ 0.233
+4.38%
$ -- $ 661,646
May 30, 2019 $ 0.223
-3.14%
$ -- $ 705,319
May 29, 2019 $ 0.231
+0.09%
$ -- $ 716,651
May 28, 2019 $ 0.23
-1.77%
$ -- $ 703,006
May 27, 2019 $ 0.235
+1.26%
$ -- $ 732,831
May 26, 2019 $ 0.232
-5.01%
$ -- $ 885,531
May 25, 2019 $ 0.244
+6.59%
$ -- $ 1.09 million
May 24, 2019 $ 0.229
-1.55%
$ -- $ 633,182
May 23, 2019 $ 0.232
+3.85%
$ -- $ 566,594