CVCoin Historical Data

CVN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.251
+28.42%
$ -- $ 1.08 million
Apr 1, 2019 $ 0.195
+4.78%
$ -- $ 570,956
Mar 31, 2019 $ 0.186
-3.33%
$ -- $ 548,102
Mar 30, 2019 $ 0.193
+4.41%
$ -- $ 920,021
Mar 29, 2019 $ 0.185
+3.37%
$ -- $ 463,031
Mar 28, 2019 $ 0.179
-7.12%
$ -- $ 471,679
Mar 27, 2019 $ 0.193
-1.53%
$ -- $ 153,785
Mar 26, 2019 $ 0.196
+3.50%
$ -- $ 199,502
Mar 25, 2019 $ 0.189
+2.43%
$ -- $ 123,226
Mar 24, 2019 $ 0.185
+3.71%
$ -- $ 142,096
Mar 23, 2019 $ 0.178
+1.58%
$ -- $ 137,615
Mar 22, 2019 $ 0.175
+2.27%
$ -- $ 168,217
Mar 21, 2019 $ 0.171
+0.47%
$ -- $ 219,834
Mar 20, 2019 $ 0.171
-1.21%
$ -- $ 171,482
Mar 19, 2019 $ 0.173
+1.79%
$ -- $ 149,049
Mar 18, 2019 $ 0.17
+0.46%
$ -- $ 138,203
Mar 17, 2019 $ 0.169
+0.45%
$ -- $ 144,599
Mar 16, 2019 $ 0.168
-0.03%
$ -- $ 183,039
Mar 15, 2019 $ 0.168
+4.96%
$ -- $ 193,989
Mar 14, 2019 $ 0.16
+0.02%
$ -- $ 180,311
Feb 26, 2019 $ 0.0959
+0.47%
$ -- $ 0.001
Feb 23, 2019 $ 0.0696
+4.64%
$ -- $ 150
Feb 22, 2019 $ 0.0666
+0.07%
$ -- $ 315
Feb 20, 2019 $ 0.0727
-1.00%
$ -- $ 0
Feb 19, 2019 $ 0.0735
-0.82%
$ -- $ 0
Feb 18, 2019 $ 0.0741
-0.20%
$ -- $ 0
Feb 15, 2019 $ 0.109
+0.15%
$ -- $ 0.1
Feb 14, 2019 $ 0.109
-0.35%
$ -- $ 0.1
Jan 16, 2019 $ 0.108
-0.46%
$ -- $ 1
Dec 26, 2018 $ 0.451
+0.00%
$ -- $ 0
Dec 12, 2018 $ 0.0674
-0.17%
$ -- $ 0
Dec 11, 2018 $ 0.0675
-0.55%
$ -- $ 0
Sep 27, 2018 $ 0.214
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.216
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.243
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.251
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.275
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.319
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.304
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.335
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.341
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.367
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.373
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.39
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.401
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.421
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.443
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.429
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.355
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.343
+0.00%
$ -- $ 6,329