CVCoin Historical Data

CVN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.36
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.452
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.518
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.558
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.596
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.659
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.714
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.622
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.606
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.686
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.641
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.515
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.405
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.439
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.482
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.448
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.443
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.457
+0.00%
$ -- $ 6,593
Download