CVCoin Historical Data

CVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.021
+1.02%
$ -- $ 135,812
Mar 16 $ 0.0208
-2.66%
$ -- $ 617,997
Mar 9 $ 0.0213
-32.79%
$ -- $ 187,045
Mar 2 $ 0.0318
-11.31%
$ -- $ 454,402
Feb 24 $ 0.0358
-12.45%
$ -- $ 831,103
Feb 17 $ 0.0409
-2.38%
$ -- $ 304,965
Feb 10 $ 0.0419
-27.15%
$ -- $ 1.54 million
Feb 3 $ 0.0575
+34.61%
$ -- $ 1.11 million
Jan 27 $ 0.0428
+29.83%
$ -- $ 569,117
Jan 20 $ 0.0329
+4.86%
$ -- $ 144,525
Jan 13 $ 0.0314
+4.59%
$ -- $ 311,637
Jan 6 $ 0.03
-8.14%
$ -- $ 456,815
Dec 30 $ 0.0327
-16.95%
$ -- $ 761,628
Dec 23 $ 0.0393
-7.55%
$ -- $ 1.84 million
Dec 16 $ 0.0425
+1.38%
$ -- $ 108,255
Dec 9 $ 0.042
-4.50%
$ -- $ 107,706
Dec 2 $ 0.0439
-3.00%
$ -- $ 130,987
Nov 25 $ 0.0453
+9.05%
$ -- $ 295,223
Nov 18 $ 0.0416
-42.13%
$ -- $ 406,721
Nov 11 $ 0.0718
+12.85%
$ -- $ 691,930
Nov 4 $ 0.0637
-5.10%
$ -- $ 601,850
Oct 28 $ 0.0671
-6.61%
$ -- $ 935,227
Oct 21 $ 0.0719
+7.83%
$ -- $ 1.49 million
Oct 14 $ 0.0667
-8.11%
$ -- $ 1.55 million
Oct 7 $ 0.0726
-5.63%
$ -- $ 1.91 million
Sep 30 $ 0.0771
-16.67%
$ -- $ 1.72 million
Sep 23 $ 0.0925
-3.68%
$ -- $ 1.63 million
Sep 16 $ 0.0961
-5.98%
$ -- $ 1.33 million
Sep 9 $ 0.102
-13.39%
$ -- $ 2.23 million
Sep 2 $ 0.118
+4.40%
$ -- $ 2.49 million
Aug 26 $ 0.113
-15.04%
$ -- $ 3.01 million
Aug 19 $ 0.133
+15.40%
$ -- $ 2.42 million
Aug 12 $ 0.116
-3.77%
$ -- $ 2.05 million
Aug 5 $ 0.12
-24.53%
$ -- $ 2.09 million
Jul 29 $ 0.159
-4.02%
$ -- $ 2.86 million
Jul 22 $ 0.166
+6.91%
$ -- $ 2.62 million
Jul 15 $ 0.155
+0.98%
$ -- $ 3.63 million
Jul 8 $ 0.154
-15.92%
$ -- $ 4.09 million
Jul 1 $ 0.183
-3.03%
$ -- $ 5.62 million
Jun 24 $ 0.188
-12.80%
$ -- $ 3.83 million
Jun 17 $ 0.216
-6.60%
$ -- $ 4.46 million
Jun 10 $ 0.231
+3.64%
$ -- $ 4.59 million
Jun 3 $ 0.223
-7.65%
$ -- $ 4.41 million
May 27 $ 0.242
+4.30%
$ -- $ 4.67 million
May 20 $ 0.232
-7.22%
$ -- $ 5.17 million
May 13 $ 0.25
+9.10%
$ -- $ 38.48 million
May 6 $ 0.229
+24.50%
$ -- $ 5.68 million
Apr 29 $ 0.184
-1.46%
$ -- $ 3.52 million
Apr 22 $ 0.186
-12.25%
$ -- $ 3.7 million
Apr 15 $ 0.212
-8.22%
$ -- $ 3.88 million