CVCoin Historical Data

CVN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.231
-33.94%
$ -- $ 4.74 million
Apr 1 $ 0.35
+87.58%
$ -- $ 6.08 million
Mar 25 $ 0.186
+0.95%
$ -- $ 2.88 million
Mar 18 $ 0.185
+9.43%
$ -- $ 1.13 million
Mar 11 $ 0.169
+5.53%
$ -- $ 701,938
Feb 25 $ 0.0959
+0.47%
$ -- $ 0.001
Feb 18 $ 0.0696
-6.26%
$ -- $ 466
Feb 11 $ 0.109
-0.20%
$ -- $ 0
Jan 14 $ 0.108
-0.46%
$ -- $ 1
Dec 24 $ 0.451
+0.00%
$ -- $ 0
Dec 10 $ 0.0674
-0.73%
$ -- $ 0
Sep 24 $ 0.214
-15.03%
$ -- $ 26,286
Sep 17 $ 0.275
-26.32%
$ -- $ 45,403
Sep 10 $ 0.39
+13.74%
$ -- $ 44,787
Sep 3 $ 0.36
-49.58%
$ -- $ 48,379
Aug 27 $ 0.622
+41.86%
$ -- $ 48,526
Aug 20 $ 0.482
+5.57%
$ -- $ 26,342
Download