CVCoin Historical Data

CVN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 1.37
+10.23%
$ -- $ 57,301
Aug 3, 2021 $ 1.25
-1.08%
$ -- $ 53,542
Aug 2, 2021 $ 1.26
-7.45%
$ -- $ 21,848
Aug 1, 2021 $ 1.36
-9.15%
$ -- $ 88,329
Jul 30, 2021 $ 1.16
+24.67%
$ -- $ 272,591
Jul 29, 2021 $ 0.931
+0.27%
$ -- $ 134,911
Jul 28, 2021 $ 0.928
+5.02%
$ -- $ 112,343
Jul 27, 2021 $ 0.882
+11.36%
$ -- $ 61,408
Jul 26, 2021 $ 0.792
-10.50%
$ -- $ 106,346
Jul 25, 2021 $ 0.884
+10.92%
$ -- $ 56,439
Jul 24, 2021 $ 0.797
+11.07%
$ -- $ 64,582
Jul 23, 2021 $ 0.717
+10.54%
$ -- $ 76,237
Jul 22, 2021 $ 0.649
-11.81%
$ -- $ 65,807
Jul 21, 2021 $ 0.736
+15.20%
$ -- $ 132,521
Jul 20, 2021 $ 0.637
-6.68%
$ -- $ 72,186
Jul 19, 2021 $ 0.683
-0.82%
$ -- $ 46,204
Jul 18, 2021 $ 0.689
+10.67%
$ -- $ 55,380
Jul 17, 2021 $ 0.626
-1.21%
$ -- $ 47,072
Jul 16, 2021 $ 0.645
-7.04%
$ -- $ 43,204
Jul 15, 2021 $ 0.693
-2.10%
$ -- $ 17,390
Jul 14, 2021 $ 0.712
+1.91%
$ -- $ 18,677
Jul 13, 2021 $ 0.701
+1.44%
$ -- $ 29,372
Jul 12, 2021 $ 0.692
-3.17%
$ -- $ 48,623
Jul 11, 2021 $ 0.717
+13.21%
$ -- $ 77,997
Jul 10, 2021 $ 0.619
+9.77%
$ -- $ 172,391
Jul 9, 2021 $ 0.564
+6.69%
$ -- $ 28,176
Jul 8, 2021 $ 0.529
-5.38%
$ -- $ 37,233
Jul 7, 2021 $ 0.559
+8.29%
$ -- $ 41,319
Jul 6, 2021 $ 0.523
-0.72%
$ -- $ 59,483
Jul 5, 2021 $ 0.527
+6.92%
$ -- $ 95,451
Jul 4, 2021 $ 0.493
+0.90%
$ -- $ 53,453
Jul 3, 2021 $ 0.488
-0.23%
$ -- $ 151,122
Jul 2, 2021 $ 0.49
-17.28%
$ -- $ 190,929
Jul 1, 2021 $ 0.592
-21.16%
$ -- $ 177,959
Jun 30, 2021 $ 0.75
-19.57%
$ -- $ 344,326
Jun 29, 2021 $ 0.95
+0.52%
$ -- $ 130,130
Jun 28, 2021 $ 0.945
-3.16%
$ -- $ 79,130
Jun 27, 2021 $ 0.976
+5.06%
$ -- $ 73,135
Jun 26, 2021 $ 0.927
-3.14%
$ -- $ 117,965
Jun 25, 2021 $ 0.958
-9.66%
$ -- $ 68,202
Jun 24, 2021 $ 1.06
+32.55%
$ -- $ 91,929
Jun 23, 2021 $ 0.805
-1.35%
$ -- $ 52,221
Jun 22, 2021 $ 0.814
-4.85%
$ -- $ 119,970
Jun 21, 2021 $ 0.852
-1.46%
$ -- $ 226,722
Jun 20, 2021 $ 0.865
+15.52%
$ -- $ 107,140
Jun 19, 2021 $ 0.748
+8.43%
$ -- $ 56,620
Jun 18, 2021 $ 0.691
-16.70%
$ -- $ 51,582
Jun 17, 2021 $ 0.83
+10.57%
$ -- $ 206,316
Jun 16, 2021 $ 0.751
+25.16%
$ -- $ 588,437
Jun 15, 2021 $ 0.599
+32.12%
$ -- $ 292,985