CVCoin Historical Data

CVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.472
-7.06%
$ -- $ 25,876
Jun 13, 2021 $ 0.508
+4.20%
$ -- $ 38,227
Jun 12, 2021 $ 0.487
-8.73%
$ -- $ 35,668
Jun 11, 2021 $ 0.525
-0.19%
$ -- $ 65,943
Jun 10, 2021 $ 0.527
+4.11%
$ -- $ 76,277
Jun 9, 2021 $ 0.507
+33.30%
$ -- $ 221,648
Jun 8, 2021 $ 0.384
-10.13%
$ -- $ 395,372
Jun 7, 2021 $ 0.427
-11.95%
$ -- $ 109,480
Jun 6, 2021 $ 0.485
-3.23%
$ -- $ 29,041
Jun 5, 2021 $ 0.501
+0.36%
$ -- $ 58,715
Jun 4, 2021 $ 0.498
-23.55%
$ -- $ 266,213
Jun 3, 2021 $ 0.642
-7.94%
$ -- $ 97,338
Jun 2, 2021 $ 0.725
+12.99%
$ -- $ 231,656
Jun 1, 2021 $ 0.619
-14.40%
$ -- $ 474,031
May 30, 2021 $ 1.11
+14.27%
$ -- $ 122,279
May 29, 2021 $ 0.992
+7.27%
$ -- $ 113,229
May 28, 2021 $ 0.917
+5.86%
$ -- $ 104,080
May 27, 2021 $ 0.864
+7.08%
$ -- $ 64,595
May 26, 2021 $ 0.807
+9.36%
$ -- $ 21,384
May 25, 2021 $ 0.738
+1.57%
$ -- $ 35,899
May 24, 2021 $ 0.726
+14.93%
$ -- $ 86,396
May 23, 2021 $ 0.632
-3.00%
$ -- $ 81,467
May 22, 2021 $ 0.652
+11.84%
$ -- $ 107,650
May 21, 2021 $ 0.583
-7.81%
$ -- $ 65,697
May 20, 2021 $ 0.631
+39.21%
$ -- $ 921,237
May 19, 2021 $ 0.454
-46.26%
$ -- $ 101,943
May 18, 2021 $ 0.844
-9.57%
$ -- $ 56,513
May 17, 2021 $ 0.934
-5.41%
$ -- $ 72,501
May 16, 2021 $ 0.987
-9.23%
$ -- $ 66,271
May 15, 2021 $ 1.09
-1.09%
$ -- $ 48,163
May 14, 2021 $ 1.1
+10.88%
$ -- $ 49,423
May 13, 2021 $ 0.991
+7.43%
$ -- $ 43,046
May 12, 2021 $ 0.926
-15.14%
$ -- $ 50,327
May 11, 2021 $ 1.09
+17.59%
$ -- $ 52,533
May 10, 2021 $ 0.928
-6.39%
$ -- $ 34,496
May 9, 2021 $ 0.992
+0.52%
$ -- $ 26,094
May 8, 2021 $ 0.986
+6.65%
$ -- $ 49,584
May 7, 2021 $ 0.925
+2.30%
$ -- $ 37,949
May 6, 2021 $ 0.904
-4.46%
$ -- $ 31,055
May 5, 2021 $ 0.946
+8.59%
$ -- $ 41,488
May 4, 2021 $ 0.872
-3.63%
$ -- $ 37,461
May 3, 2021 $ 0.905
+1.31%
$ -- $ 74,457
May 2, 2021 $ 0.893
+1.78%
$ -- $ 66,974
May 1, 2021 $ 0.877
-12.44%
$ -- $ 100,237
Apr 30, 2021 $ 1
+1.74%
$ -- $ 322,925
Apr 29, 2021 $ 0.988
+5.58%
$ -- $ 81,873
Apr 28, 2021 $ 0.935
+2.61%
$ -- $ 49,333
Apr 27, 2021 $ 0.911
+0.70%
$ -- $ 43,884
Apr 26, 2021 $ 0.905
+18.28%
$ -- $ 41,802
Apr 25, 2021 $ 0.765
+3.86%
$ -- $ 41,459