CVCoin Historical Data

CVN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.736
+3.50%
$ -- $ 46,106
Apr 23, 2021 $ 0.711
-3.22%
$ -- $ 196,577
Apr 22, 2021 $ 0.735
-3.14%
$ -- $ 61,550
Apr 21, 2021 $ 0.759
-1.39%
$ -- $ 26,541
Apr 20, 2021 $ 0.77
+1.02%
$ -- $ 31,032
Apr 19, 2021 $ 0.762
-12.14%
$ -- $ 49,586
Apr 18, 2021 $ 0.86
+8.25%
$ -- $ 194,700
Apr 17, 2021 $ 0.794
+7.35%
$ -- $ 48,484
Apr 16, 2021 $ 0.74
-4.63%
$ -- $ 55,534
Apr 15, 2021 $ 0.776
-0.31%
$ -- $ 34,391
Apr 14, 2021 $ 0.778
-6.91%
$ -- $ 41,901
Apr 13, 2021 $ 0.836
+5.11%
$ -- $ 59,260
Apr 12, 2021 $ 0.795
+14.23%
$ -- $ 104,154
Apr 11, 2021 $ 0.696
-4.64%
$ -- $ 141,454
Apr 10, 2021 $ 0.73
-4.85%
$ -- $ 67,415
Apr 9, 2021 $ 0.768
+0.24%
$ -- $ 133,827
Apr 8, 2021 $ 0.78
+30.41%
$ -- $ 167,439
Apr 7, 2021 $ 0.598
-18.35%
$ -- $ 63,231
Apr 6, 2021 $ 0.733
-6.30%
$ -- $ 65,290
Apr 5, 2021 $ 0.782
+6.54%
$ -- $ 69,461
Apr 4, 2021 $ 0.734
+2.92%
$ -- $ 117,042
Apr 3, 2021 $ 0.713
-11.87%
$ -- $ 115,357
Apr 2, 2021 $ 0.809
-16.08%
$ -- $ 233,060
Apr 1, 2021 $ 0.964
+53.46%
$ -- $ 778,790
Mar 30, 2021 $ 0.534
+4.00%
$ -- $ 161,301
Mar 29, 2021 $ 0.512
+19.41%
$ -- $ 131,028
Mar 28, 2021 $ 0.429
+9.19%
$ -- $ 120,717
Mar 27, 2021 $ 0.392
-8.83%
$ -- $ 90,505
Mar 26, 2021 $ 0.431
+16.10%
$ -- $ 152,682
Mar 25, 2021 $ 0.371
+5.29%
$ -- $ 125,783
Mar 24, 2021 $ 0.355
-0.99%
$ -- $ 140,180
Mar 23, 2021 $ 0.358
+24.97%
$ -- $ 342,436
Mar 22, 2021 $ 0.292
-6.53%
$ -- $ 105,360
Mar 21, 2021 $ 0.312
+1.78%
$ -- $ 163,195
Mar 20, 2021 $ 0.307
-1.38%
$ -- $ 347,907
Mar 19, 2021 $ 0.312
+30.84%
$ -- $ 4.16 million
Mar 18, 2021 $ 0.238
-0.42%
$ -- $ 23,944
Mar 17, 2021 $ 0.239
+10.55%
$ -- $ 26,186
Mar 16, 2021 $ 0.216
+1.26%
$ -- $ 37,843
Mar 15, 2021 $ 0.214
+2.13%
$ -- $ 49,302
Mar 14, 2021 $ 0.209
+5.27%
$ -- $ 115,737
Mar 13, 2021 $ 0.199
+6.28%
$ -- $ 46,880
Mar 12, 2021 $ 0.187
+5.11%
$ -- $ 23,971
Mar 11, 2021 $ 0.178
-2.84%
$ -- $ 26,239
Mar 10, 2021 $ 0.184
+3.85%
$ -- $ 42,110
Mar 9, 2021 $ 0.177
-3.33%
$ -- $ 44,776
Mar 8, 2021 $ 0.183
+4.11%
$ -- $ 21,150
Mar 7, 2021 $ 0.176
+0.19%
$ -- $ 31,507
Mar 6, 2021 $ 0.176
-1.56%
$ -- $ 22,010
Mar 5, 2021 $ 0.179
+8.40%
$ -- $ 31,964