CVCoin Historical Data

CVN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.165
-5.09%
$ -- $ 24,023
Mar 3, 2021 $ 0.174
+1.37%
$ -- $ 18,141
Mar 2, 2021 $ 0.172
-8.77%
$ -- $ 25,933
Mar 1, 2021 $ 0.188
+6.48%
$ -- $ 52,096
Feb 28, 2021 $ 0.177
-2.94%
$ -- $ 46,577
Feb 27, 2021 $ 0.182
+6.81%
$ -- $ 51,540
Feb 26, 2021 $ 0.17
-4.89%
$ -- $ 30,573
Feb 25, 2021 $ 0.18
+5.20%
$ -- $ 39,768
Feb 24, 2021 $ 0.171
+9.54%
$ -- $ 18,641
Feb 23, 2021 $ 0.155
-10.01%
$ -- $ 28,838
Feb 22, 2021 $ 0.173
-9.54%
$ -- $ 22,305
Feb 21, 2021 $ 0.191
-0.37%
$ -- $ 47,498
Feb 20, 2021 $ 0.192
+2.56%
$ -- $ 33,040
Feb 19, 2021 $ 0.187
+5.81%
$ -- $ 29,501
Feb 18, 2021 $ 0.176
-2.83%
$ -- $ 20,488
Feb 17, 2021 $ 0.182
-1.31%
$ -- $ 42,551
Feb 16, 2021 $ 0.184
+126.82%
$ -- $ 18,834
Feb 15, 2021 $ 0.0812
+8.17%
$ -- $ 276,897
Feb 14, 2021 $ 0.0751
+63.80%
$ -- $ 201,258
Feb 13, 2021 $ 0.0458
-31.54%
$ -- $ 285,262
Feb 12, 2021 $ 0.0669
-9.18%
$ -- $ 119,863
Feb 11, 2021 $ 0.0737
+41.05%
$ -- $ 85,241
Feb 10, 2021 $ 0.0522
-23.55%
$ -- $ 120,822
Feb 9, 2021 $ 0.0683
+53.66%
$ -- $ 84,690
Feb 8, 2021 $ 0.0445
+20.61%
$ -- $ 113,415
Feb 7, 2021 $ 0.0369
-9.36%
$ -- $ 98,678
Feb 6, 2021 $ 0.0407
-12.21%
$ -- $ 98,113
Feb 5, 2021 $ 0.0463
+20.69%
$ -- $ 57,582
Feb 4, 2021 $ 0.0384
-3.17%
$ -- $ 92,601
Feb 3, 2021 $ 0.0397
+74.42%
$ -- $ 97,529
Feb 2, 2021 $ 0.0227
-53.34%
$ -- $ 183,999
Feb 1, 2021 $ 0.0487
+27.76%
$ -- $ 92,428
Jan 30, 2021 $ 0.106
+0.36%
$ -- $ 238,422
Jan 29, 2021 $ 0.105
+5.28%
$ -- $ 218,675
Jan 28, 2021 $ 0.0997
+8.03%
$ -- $ 208,022
Jan 27, 2021 $ 0.0922
-11.97%
$ -- $ 180,864
Jan 26, 2021 $ 0.105
-2.34%
$ -- $ 204,754
Jan 24, 2021 $ 0.0975
-21.32%
$ -- $ 189,377
Jan 23, 2021 $ 0.124
-3.29%
$ -- $ 202,926
Jan 22, 2021 $ 0.128
+3.18%
$ -- $ 190,424
Jan 21, 2021 $ 0.124
+1.32%
$ -- $ 260,195
Jan 20, 2021 $ 0.122
+1.42%
$ -- $ 232,768
Jan 19, 2021 $ 0.121
-5.90%
$ -- $ 219,800
Jan 18, 2021 $ 0.129
+1.70%
$ -- $ 217,441
Jan 17, 2021 $ 0.126
+8.66%
$ -- $ 219,465
Jan 16, 2021 $ 0.117
+10.32%
$ -- $ 241,357
Jan 15, 2021 $ 0.106
-34.20%
$ -- $ 268,823
Jan 14, 2021 $ 0.161
+6.42%
$ -- $ 297,688
Jan 13, 2021 $ 0.151
+2.33%
$ -- $ 336,083
Jan 12, 2021 $ 0.148
-23.43%
$ -- $ 265,938